| czas | maksimum otwarcie minimum | kurs ( ilość) | zmiana | wolumen obrotu | wartość obrotu | ilość transakcji |
| 09:31 | 4,6200 4,6200 4,5100 | 4,5100 (2) | -0,66% | 2 776 | 12 521 | 13 |
| 09:31 | 4,6200 4,6200 4,5100 | 4,5100 (3) | -0,66% | 2 774 | 12 512 | 12 |
| 09:31 | 4,6200 4,6200 4,5100 | 4,5100 (2) | -0,66% | 2 771 | 12 498 | 11 |
| 09:31 | 4,6200 4,6200 4,5100 | 4,5100 (1142) | -0,66% | 2 769 | 12 489 | 10 |
| 09:31 | 4,6200 4,6200 4,5100 | 4,5100 (2) | -0,66% | 1 627 | 7 339 | 9 |
| 09:31 | 4,6200 4,6200 4,5100 | 4,5100 (4) | -0,66% | 1 625 | 7 330 | 8 |
| 09:31 | 4,6200 4,6200 4,5100 | 4,5100 (1) | -0,66% | 1 621 | 7 312 | 7 |
| 09:30 | 4,6200 4,6200 4,5100 | 4,5100 (5) | -0,66% | 1 620 | 7 307 | 6 |
| 09:30 | 4,6200 4,6200 4,5100 | 4,5100 (2) | -0,66% | 1 615 | 7 285 | 5 |
| 09:30 | 4,6200 4,6200 4,5100 | 4,5100 (3) | -0,66% | 1 613 | 7 276 | 4 |