| czas | maksimum otwarcie minimum | kurs ( ilość) | zmiana | wolumen obrotu | wartość obrotu | ilość transakcji |
| 11:55 | 26,9000 26,7000 26,4000 | 26,9000 (10) | +1,51% | 2 163 | 57 620 | 20 |
| 11:38 | 26,8000 26,7000 26,4000 | 26,4000 (50) | -0,38% | 2 153 | 57 351 | 19 |
| 11:38 | 26,8000 26,7000 26,5000 | 26,5000 (250) | 0,00% | 2 103 | 56 031 | 18 |
| 11:17 | 26,8000 26,7000 26,5000 | 26,5000 (108) | 0,00% | 1 853 | 49 406 | 17 |
| 10:19 | 26,8000 26,7000 26,5000 | 26,5000 (50) | 0,00% | 1 745 | 46 544 | 16 |
| 10:19 | 26,8000 26,7000 26,5000 | 26,5000 (37) | 0,00% | 1 695 | 45 219 | 15 |
| 10:19 | 26,8000 26,7000 26,5000 | 26,5000 (5) | 0,00% | 1 658 | 44 239 | 14 |
| 10:03 | 26,8000 26,7000 26,5000 | 26,8000 (500) | +1,13% | 1 653 | 44 106 | 13 |
| 10:02 | 26,8000 26,7000 26,5000 | 26,8000 (61) | +1,13% | 1 153 | 30 706 | 12 |
| 10:02 | 26,8000 26,7000 26,5000 | 26,8000 (200) | +1,13% | 1 092 | 29 072 | 11 |