| czas | maksimum otwarcie minimum | kurs ( ilość) | zmiana | wolumen obrotu | wartość obrotu | ilość transakcji |
| 10:29 | 1,0400 1,0200 1,0200 | 1,0250 (556) | +0,49% | 13 560 | 13 877 | 7 |
| 10:20 | 1,0400 1,0200 1,0200 | 1,0400 (10) | +1,96% | 13 004 | 13 308 | 6 |
| 09:08 | 1,0250 1,0200 1,0200 | 1,0250 (8644) | +0,49% | 12 994 | 13 297 | 5 |
| 09:01 | 1,0200 1,0200 1,0200 | 1,0200 (50) | 0,00% | 4 350 | 4 437 | 4 |
| 09:00 | 1,0200 1,0200 1,0200 | 1,0200 (110) | 0,00% | 4 300 | 4 386 | 3 |
| 09:00 | 1,0200 1,0200 1,0200 | 1,0200 (3190) | 0,00% | 4 190 | 4 274 | 2 |
| 09:00 | 1,0200 1,0200 1,0200 | 1,0200 (1000) | 0,00% | 1 000 | 1 020 | 1 |