czas | maksimum otwarcie minimum | kurs ( ilość) | zmiana | wolumen obrotu | wartość obrotu | ilość transakcji |
11:51 | 2,0300 1,9500 1,9500 | 2,0300 (145) | +6,28% | 300 | 604 | 23 |
10:47 | 2,0300 1,9500 1,9500 | 2,0300 (50) | +6,28% | 155 | 310 | 22 |
10:47 | 2,0200 1,9500 1,9500 | 2,0200 (5) | +5,76% | 105 | 209 | 21 |
10:47 | 2,0200 1,9500 1,9500 | 2,0200 (5) | +5,76% | 100 | 198 | 20 |
10:47 | 2,0100 1,9500 1,9500 | 2,0100 (5) | +5,24% | 95 | 188 | 19 |
10:47 | 2,0100 1,9500 1,9500 | 2,0100 (5) | +5,24% | 90 | 178 | 18 |
10:47 | 2,0000 1,9500 1,9500 | 2,0000 (5) | +4,71% | 85 | 168 | 17 |
10:47 | 2,0000 1,9500 1,9500 | 2,0000 (5) | +4,71% | 80 | 158 | 16 |
10:47 | 2,0000 1,9500 1,9500 | 2,0000 (5) | +4,71% | 75 | 148 | 15 |
10:47 | 1,9900 1,9500 1,9500 | 1,9900 (5) | +4,19% | 70 | 138 | 14 |