| czas | maksimum otwarcie minimum | kurs ( ilość) | zmiana | wolumen obrotu | wartość obrotu | ilość transakcji |
| 17:00 | 193,5000 189,2000 187,0000 | 187,0000 (21) | -1,16% | 57 310 | 10 871 755 | 1 056 |
| 17:00 | 193,5000 189,2000 187,0000 | 187,0000 (169) | -1,16% | 57 289 | 10 867 828 | 1 055 |
| 17:00 | 193,5000 189,2000 187,0000 | 187,0000 (56) | -1,16% | 57 120 | 10 836 225 | 1 054 |
| 17:00 | 193,5000 189,2000 187,0000 | 187,0000 (56) | -1,16% | 57 064 | 10 825 753 | 1 053 |
| 17:00 | 193,5000 189,2000 187,0000 | 187,0000 (47) | -1,16% | 57 008 | 10 815 281 | 1 052 |
| 17:00 | 193,5000 189,2000 187,0000 | 187,0000 (15) | -1,16% | 56 961 | 10 806 492 | 1 051 |
| 17:00 | 193,5000 189,2000 187,0000 | 187,0000 (52) | -1,16% | 56 946 | 10 803 687 | 1 050 |
| 17:00 | 193,5000 189,2000 187,0000 | 187,0000 (8) | -1,16% | 56 894 | 10 793 963 | 1 049 |
| 17:00 | 193,5000 189,2000 187,0000 | 187,0000 (830) | -1,16% | 56 886 | 10 792 467 | 1 048 |
| 17:00 | 193,5000 189,2000 187,0000 | 187,0000 (24) | -1,16% | 56 056 | 10 637 257 | 1 047 |