| czas | maksimum otwarcie minimum | kurs ( ilość) | zmiana | wolumen obrotu | wartość obrotu | ilość transakcji |
| 17:01 | 153,9000 151,0000 150,3000 | 153,2000 (2) | +1,52% | 15 369 | 2 348 771 | 440 |
| 17:01 | 153,9000 151,0000 150,3000 | 153,2000 (7) | +1,52% | 15 367 | 2 348 464 | 439 |
| 17:01 | 153,9000 151,0000 150,3000 | 153,2000 (14) | +1,52% | 15 360 | 2 347 392 | 438 |
| 17:01 | 153,9000 151,0000 150,3000 | 153,2000 (1) | +1,52% | 15 346 | 2 345 247 | 437 |
| 17:00 | 153,9000 151,0000 150,3000 | 153,2000 (3) | +1,52% | 15 345 | 2 345 094 | 436 |
| 17:00 | 153,9000 151,0000 150,3000 | 153,2000 (5) | +1,52% | 15 342 | 2 344 634 | 435 |
| 17:00 | 153,9000 151,0000 150,3000 | 153,2000 (2) | +1,52% | 15 337 | 2 343 868 | 434 |
| 17:00 | 153,9000 151,0000 150,3000 | 153,2000 (10) | +1,52% | 15 335 | 2 343 562 | 433 |
| 17:00 | 153,9000 151,0000 150,3000 | 153,2000 (2) | +1,52% | 15 325 | 2 342 030 | 432 |
| 17:00 | 153,9000 151,0000 150,3000 | 153,2000 (4) | +1,52% | 15 323 | 2 341 724 | 431 |