| czas | maksimum otwarcie minimum | kurs ( ilość) | zmiana | wolumen obrotu | wartość obrotu | ilość transakcji |
| 12:06 | 154,7000 154,2000 149,5000 | 151,1000 (54) | -2,52% | 49 396 | 7 461 172 | 230 |
| 12:02 | 154,7000 154,2000 149,5000 | 151,2000 (3) | -2,45% | 49 342 | 7 453 012 | 229 |
| 12:02 | 154,7000 154,2000 149,5000 | 151,2000 (60) | -2,45% | 49 339 | 7 452 559 | 228 |
| 12:02 | 154,7000 154,2000 149,5000 | 151,2000 (42) | -2,45% | 49 279 | 7 443 487 | 227 |
| 12:01 | 154,7000 154,2000 149,5000 | 151,1000 (27) | -2,52% | 49 237 | 7 437 136 | 226 |
| 12:00 | 154,7000 154,2000 149,5000 | 151,1000 (16) | -2,52% | 49 210 | 7 433 057 | 225 |
| 12:00 | 154,7000 154,2000 149,5000 | 151,1000 (20) | -2,52% | 49 194 | 7 430 639 | 224 |
| 12:00 | 154,7000 154,2000 149,5000 | 151,1000 (79) | -2,52% | 49 174 | 7 427 617 | 223 |
| 12:00 | 154,7000 154,2000 149,5000 | 151,0000 (60) | -2,58% | 49 095 | 7 415 680 | 222 |
| 12:00 | 154,7000 154,2000 149,5000 | 151,0000 (20) | -2,58% | 49 035 | 7 406 620 | 221 |