| czas | maksimum otwarcie minimum | kurs ( ilość) | zmiana | wolumen obrotu | wartość obrotu | ilość transakcji |
| 16:43 | 278,0000 278,0000 277,0000 | 277,0000 (7) | -0,36% | 32 | 8 867 | 4 |
| 16:16 | 278,0000 278,0000 277,0000 | 277,0000 (19) | -0,36% | 25 | 6 928 | 3 |
| 15:51 | 278,0000 278,0000 277,0000 | 277,0000 (3) | -0,36% | 6 | 1 665 | 2 |
| 12:59 | 278,0000 278,0000 278,0000 | 278,0000 (3) | 0,00% | 3 | 834 | 1 |