| czas | maksimum otwarcie minimum | kurs ( ilość) | zmiana | wolumen obrotu | wartość obrotu | ilość transakcji |
| 14:29 | 320,0000 320,0000 308,0000 | 308,0000 (10) | +2,67% | 98 | 30 396 | 6 |
| 13:57 | 320,0000 320,0000 309,0000 | 310,0000 (14) | +3,33% | 88 | 27 316 | 5 |
| 11:10 | 320,0000 320,0000 309,0000 | 309,0000 (18) | +3,00% | 74 | 22 976 | 4 |
| 11:01 | 320,0000 320,0000 309,0000 | 309,0000 (46) | +3,00% | 56 | 17 414 | 3 |
| 09:00 | 320,0000 320,0000 320,0000 | 320,0000 (4) | +6,67% | 10 | 3 200 | 2 |
| 09:00 | 320,0000 320,0000 320,0000 | 320,0000 (6) | +6,67% | 6 | 1 920 | 1 |