| czas | maksimum otwarcie minimum | kurs ( ilość) | zmiana | wolumen obrotu | wartość obrotu | ilość transakcji |
| 13:35 | 285,0000 285,0000 275,0000 | 275,0000 (5) | -6,14% | 19 | 5 295 | 3 |
| 12:00 | 285,0000 285,0000 275,0000 | 275,0000 (7) | -6,14% | 14 | 3 920 | 2 |
| 09:03 | 285,0000 285,0000 285,0000 | 285,0000 (7) | -2,73% | 7 | 1 995 | 1 |