| czas | maksimum otwarcie minimum | kurs ( ilość) | zmiana | wolumen obrotu | wartość obrotu | ilość transakcji |
| 13:38 | 5,2000 5,2000 5,0000 | 5,0000 (286) | -2,72% | 531 | 2 660 | 42 |
| 13:38 | 5,2000 5,2000 5,0100 | 5,0100 (5) | -2,53% | 245 | 1 230 | 41 |
| 13:38 | 5,2000 5,2000 5,0100 | 5,0100 (9) | -2,53% | 240 | 1 205 | 40 |
| 13:38 | 5,2000 5,2000 5,0100 | 5,0100 (5) | -2,53% | 231 | 1 159 | 39 |
| 13:38 | 5,2000 5,2000 5,0100 | 5,0100 (6) | -2,53% | 226 | 1 134 | 38 |
| 13:38 | 5,2000 5,2000 5,0100 | 5,0100 (5) | -2,53% | 220 | 1 104 | 37 |
| 13:38 | 5,2000 5,2000 5,0100 | 5,0100 (5) | -2,53% | 215 | 1 079 | 36 |
| 13:38 | 5,2000 5,2000 5,0100 | 5,0100 (9) | -2,53% | 210 | 1 054 | 35 |
| 13:38 | 5,2000 5,2000 5,0100 | 5,0100 (5) | -2,53% | 201 | 1 009 | 34 |
| 13:38 | 5,2000 5,2000 5,0100 | 5,0100 (6) | -2,53% | 196 | 984 | 33 |