| czas | maksimum otwarcie minimum | kurs ( ilość) | zmiana | wolumen obrotu | wartość obrotu | ilość transakcji |
| 17:03 | 104,0000 104,0000 102,6500 | 102,9500 (1000) | -1,06% | 427 989 | 44 135 351 | 1 976 |
| 17:00 | 104,0000 104,0000 102,6500 | 102,9500 (300) | -1,06% | 426 989 | 44 032 401 | 1 975 |
| 17:00 | 104,0000 104,0000 102,6500 | 102,9500 (134) | -1,06% | 426 689 | 44 001 516 | 1 974 |
| 17:00 | 104,0000 104,0000 102,6500 | 102,9500 (117) | -1,06% | 426 555 | 43 987 721 | 1 973 |
| 17:00 | 104,0000 104,0000 102,6500 | 102,9500 (39) | -1,06% | 426 438 | 43 975 676 | 1 972 |
| 17:00 | 104,0000 104,0000 102,6500 | 102,9500 (11) | -1,06% | 426 399 | 43 971 661 | 1 971 |
| 17:00 | 104,0000 104,0000 102,6500 | 102,9500 (389) | -1,06% | 426 388 | 43 970 528 | 1 970 |
| 17:00 | 104,0000 104,0000 102,6500 | 102,9500 (391) | -1,06% | 425 999 | 43 930 481 | 1 969 |
| 17:00 | 104,0000 104,0000 102,6500 | 102,9500 (261) | -1,06% | 425 608 | 43 890 227 | 1 968 |
| 17:00 | 104,0000 104,0000 102,6500 | 102,9500 (2325) | -1,06% | 425 347 | 43 863 357 | 1 967 |