czas | maksimum otwarcie minimum | kurs ( ilość) | zmiana | wolumen obrotu | wartość obrotu | ilość transakcji |
17:03 | 95,5000 93,4000 93,1800 | 95,5000 (5) | +2,91% | 778 450 | 73 713 655 | 4 885 |
17:00 | 95,5000 93,4000 93,1800 | 95,5000 (94) | +2,91% | 778 445 | 73 713 177 | 4 884 |
17:00 | 95,5000 93,4000 93,1800 | 95,5000 (40) | +2,91% | 778 351 | 73 704 200 | 4 883 |
17:00 | 95,5000 93,4000 93,1800 | 95,5000 (204) | +2,91% | 778 311 | 73 700 380 | 4 882 |
17:00 | 95,5000 93,4000 93,1800 | 95,5000 (100) | +2,91% | 778 107 | 73 680 898 | 4 881 |
17:00 | 95,5000 93,4000 93,1800 | 95,5000 (18) | +2,91% | 778 007 | 73 671 348 | 4 880 |
17:00 | 95,5000 93,4000 93,1800 | 95,5000 (461) | +2,91% | 777 989 | 73 669 629 | 4 879 |
17:00 | 95,5000 93,4000 93,1800 | 95,5000 (100) | +2,91% | 777 528 | 73 625 604 | 4 878 |
17:00 | 95,5000 93,4000 93,1800 | 95,5000 (50) | +2,91% | 777 428 | 73 616 054 | 4 877 |
17:00 | 95,5000 93,4000 93,1800 | 95,5000 (250) | +2,91% | 777 378 | 73 611 279 | 4 876 |