| czas | maksimum otwarcie minimum | kurs ( ilość) | zmiana | wolumen obrotu | wartość obrotu | ilość transakcji |
| 16:46 | 14,5000 14,5000 14,4000 | 14,4000 (116) | -0,69% | 1 976 | 28 623 | 18 |
| 16:46 | 14,5000 14,5000 14,4000 | 14,4500 (7) | -0,34% | 1 860 | 26 953 | 17 |
| 16:32 | 14,5000 14,5000 14,4000 | 14,5000 (300) | 0,00% | 1 853 | 26 851 | 16 |
| 16:24 | 14,5000 14,5000 14,4000 | 14,5000 (300) | 0,00% | 1 553 | 22 501 | 15 |
| 15:06 | 14,5000 14,5000 14,4000 | 14,5000 (80) | 0,00% | 1 253 | 18 151 | 14 |
| 14:50 | 14,5000 14,5000 14,4000 | 14,5000 (200) | 0,00% | 1 173 | 16 991 | 13 |
| 13:47 | 14,5000 14,5000 14,4000 | 14,4000 (34) | -0,69% | 973 | 14 091 | 12 |
| 13:47 | 14,5000 14,5000 14,4000 | 14,4000 (9) | -0,69% | 939 | 13 602 | 11 |
| 13:47 | 14,5000 14,5000 14,4000 | 14,4500 (21) | -0,34% | 930 | 13 472 | 10 |
| 13:47 | 14,5000 14,5000 14,4000 | 14,4500 (13) | -0,34% | 909 | 13 169 | 9 |