| czas | maksimum otwarcie minimum | kurs ( ilość) | zmiana | wolumen obrotu | wartość obrotu | ilość transakcji |
| 17:00 | 2,0000 2,0000 1,9000 | 1,9900 (1) | 0,00% | 1 484 | 2 896 | 6 |
| 16:38 | 2,0000 2,0000 1,9000 | 1,9800 (251) | -0,50% | 1 483 | 2 894 | 5 |
| 16:03 | 2,0000 2,0000 1,9000 | 1,9800 (500) | -0,50% | 1 232 | 2 397 | 4 |
| 15:17 | 2,0000 2,0000 1,9000 | 1,9800 (200) | -0,50% | 732 | 1 407 | 3 |
| 13:25 | 2,0000 2,0000 1,9000 | 1,9000 (530) | -4,52% | 532 | 1 011 | 2 |
| 09:00 | 2,0000 2,0000 2,0000 | 2,0000 (2) | +0,50% | 2 | 4 | 1 |