| czas | maksimum otwarcie minimum | kurs ( ilość) | zmiana | wolumen obrotu | wartość obrotu | ilość transakcji |
| 17:04 | 30,5000 29,6000 29,5000 | 30,5000 (15) | +3,74% | 41 709 | 1 253 523 | 124 |
| 17:04 | 30,5000 29,6000 29,5000 | 30,5000 (200) | +3,74% | 41 694 | 1 253 065 | 123 |
| 17:00 | 30,5000 29,6000 29,5000 | 30,5000 (163) | +3,74% | 41 494 | 1 246 965 | 122 |
| 17:00 | 30,5000 29,6000 29,5000 | 30,5000 (1172) | +3,74% | 41 331 | 1 241 994 | 121 |
| 17:00 | 30,5000 29,6000 29,5000 | 30,5000 (100) | +3,74% | 40 159 | 1 206 248 | 120 |
| 17:00 | 30,5000 29,6000 29,5000 | 30,5000 (78) | +3,74% | 40 059 | 1 203 198 | 119 |
| 17:00 | 30,5000 29,6000 29,5000 | 30,5000 (200) | +3,74% | 39 981 | 1 200 819 | 118 |
| 17:00 | 30,5000 29,6000 29,5000 | 30,5000 (6) | +3,74% | 39 781 | 1 194 719 | 117 |
| 17:00 | 30,5000 29,6000 29,5000 | 30,5000 (17) | +3,74% | 39 775 | 1 194 536 | 116 |
| 17:00 | 30,5000 29,6000 29,5000 | 30,5000 (1) | +3,74% | 39 758 | 1 194 017 | 115 |