| czas | maksimum otwarcie minimum | kurs ( ilość) | zmiana | wolumen obrotu | wartość obrotu | ilość transakcji |
| 09:52 | 30,4000 30,4000 29,6000 | 29,8500 (728) | -0,83% | 1 342 | 39 952 | 11 |
| 09:52 | 30,4000 30,4000 29,6000 | 29,7000 (237) | -1,33% | 614 | 18 221 | 10 |
| 09:52 | 30,4000 30,4000 29,6000 | 29,6500 (35) | -1,50% | 377 | 11 182 | 9 |
| 09:50 | 30,4000 30,4000 29,6000 | 29,6500 (50) | -1,50% | 342 | 10 144 | 8 |
| 09:50 | 30,4000 30,4000 29,6000 | 29,6500 (17) | -1,50% | 292 | 8 662 | 7 |
| 09:45 | 30,4000 30,4000 29,6000 | 29,7000 (112) | -1,33% | 275 | 8 158 | 6 |
| 09:45 | 30,4000 30,4000 29,6000 | 29,7000 (50) | -1,33% | 163 | 4 831 | 5 |
| 09:45 | 30,4000 30,4000 29,6000 | 29,7000 (1) | -1,33% | 113 | 3 346 | 4 |
| 09:31 | 30,4000 30,4000 29,6000 | 29,6500 (11) | -1,50% | 112 | 3 317 | 3 |
| 09:13 | 30,4000 30,4000 29,6000 | 29,6000 (100) | -1,66% | 101 | 2 990 | 2 |