| czas | maksimum otwarcie minimum | kurs ( ilość) | zmiana | wolumen obrotu | wartość obrotu | ilość transakcji |
| 16:44 | 12,8500 12,8500 12,6000 | 12,8500 (1) | 0,00% | 1 163 | 14 793 | 25 |
| 16:44 | 12,8500 12,8500 12,6000 | 12,8500 (1) | 0,00% | 1 162 | 14 780 | 24 |
| 16:43 | 12,8500 12,8500 12,6000 | 12,8500 (1) | 0,00% | 1 161 | 14 767 | 23 |
| 16:43 | 12,8500 12,8500 12,6000 | 12,8500 (1) | 0,00% | 1 160 | 14 755 | 22 |
| 16:43 | 12,8500 12,8500 12,6000 | 12,8500 (1) | 0,00% | 1 159 | 14 742 | 21 |
| 16:43 | 12,8500 12,8500 12,6000 | 12,8500 (1) | 0,00% | 1 158 | 14 729 | 20 |
| 16:43 | 12,8500 12,8500 12,6000 | 12,8500 (1) | 0,00% | 1 157 | 14 716 | 19 |
| 16:43 | 12,8500 12,8500 12,6000 | 12,8500 (1) | 0,00% | 1 156 | 14 703 | 18 |
| 16:43 | 12,8500 12,8500 12,6000 | 12,8500 (1) | 0,00% | 1 155 | 14 690 | 17 |
| 16:43 | 12,8500 12,8500 12,6000 | 12,8500 (1) | 0,00% | 1 154 | 14 678 | 16 |