| czas | maksimum otwarcie minimum | kurs ( ilość) | zmiana | wolumen obrotu | wartość obrotu | ilość transakcji |
| 15:40 | 11,5000 10,9500 10,9000 | 11,5000 (44) | +5,02% | 1 363 | 15 390 | 10 |
| 15:40 | 11,5000 10,9500 10,9000 | 11,4500 (878) | +4,57% | 1 319 | 14 884 | 9 |
| 15:28 | 11,5000 10,9500 10,9000 | 11,5000 (1) | +5,02% | 441 | 4 831 | 8 |
| 15:28 | 11,5000 10,9500 10,9000 | 11,3000 (7) | +3,20% | 440 | 4 820 | 7 |
| 15:19 | 11,5000 10,9500 10,9000 | 10,9500 (38) | 0,00% | 433 | 4 741 | 6 |
| 13:35 | 11,5000 10,9500 10,9000 | 11,5000 (2) | +5,02% | 395 | 4 325 | 5 |
| 13:35 | 10,9500 10,9500 10,9000 | 10,9000 (36) | -0,46% | 393 | 4 302 | 4 |
| 12:55 | 10,9500 10,9500 10,9500 | 10,9500 (150) | 0,00% | 357 | 3 909 | 3 |
| 11:13 | 10,9500 10,9500 10,9500 | 10,9500 (205) | 0,00% | 207 | 2 267 | 2 |
| 09:00 | 10,9500 10,9500 10,9500 | 10,9500 (2) | 0,00% | 2 | 22 | 1 |