| czas | maksimum otwarcie minimum | kurs ( ilość) | zmiana | wolumen obrotu | wartość obrotu | ilość transakcji |
| 17:00 | 19,4000 19,4000 18,4000 | 18,7000 (3) | -3,61% | 5 258 | 101 438 | 15 |
| 16:29 | 19,4000 19,4000 18,4000 | 18,8500 (115) | -2,84% | 5 255 | 101 382 | 14 |
| 11:24 | 19,4000 19,4000 18,4000 | 19,0000 (2) | -2,06% | 5 140 | 99 214 | 13 |
| 11:14 | 19,4000 19,4000 18,4000 | 18,4000 (140) | -5,15% | 5 138 | 99 176 | 12 |
| 11:14 | 19,4000 19,4000 18,4000 | 18,4000 (50) | -5,15% | 4 998 | 96 600 | 11 |
| 11:03 | 19,4000 19,4000 18,4500 | 18,4500 (270) | -4,90% | 4 948 | 95 680 | 10 |
| 09:48 | 19,4000 19,4000 19,0000 | 19,0000 (2) | -2,06% | 4 678 | 90 699 | 9 |
| 09:45 | 19,4000 19,4000 19,0000 | 19,0000 (21) | -2,06% | 4 676 | 90 661 | 8 |
| 09:42 | 19,4000 19,4000 19,0000 | 19,0000 (50) | -2,06% | 4 655 | 90 262 | 7 |
| 09:00 | 19,4000 19,4000 19,1500 | 19,1500 (100) | -1,29% | 4 605 | 89 312 | 6 |