| czas | maksimum otwarcie minimum | kurs ( ilość) | zmiana | wolumen obrotu | wartość obrotu | ilość transakcji |
| 17:00 | 23,2000 22,2000 21,8000 | 22,4000 (10) | +1,82% | 1 256 | 28 553 | 18 |
| 15:48 | 23,2000 22,2000 21,8000 | 21,8000 (100) | -0,91% | 1 246 | 28 329 | 17 |
| 12:32 | 23,2000 22,2000 22,2000 | 22,2000 (112) | +0,91% | 1 146 | 26 149 | 16 |
| 12:20 | 23,2000 22,2000 22,2000 | 22,6000 (70) | +2,73% | 1 034 | 23 662 | 15 |
| 11:14 | 23,2000 22,2000 22,2000 | 22,8000 (20) | +3,64% | 964 | 22 080 | 14 |
| 09:45 | 23,2000 22,2000 22,2000 | 23,2000 (147) | +5,45% | 944 | 21 624 | 13 |
| 09:40 | 23,2000 22,2000 22,2000 | 23,2000 (3) | +5,45% | 797 | 18 214 | 12 |
| 09:40 | 23,0000 22,2000 22,2000 | 23,0000 (52) | +4,55% | 794 | 18 144 | 11 |
| 09:40 | 23,0000 22,2000 22,2000 | 23,0000 (100) | +4,55% | 742 | 16 948 | 10 |
| 09:40 | 23,0000 22,2000 22,2000 | 23,0000 (330) | +4,55% | 642 | 14 648 | 9 |