| czas | maksimum otwarcie minimum | kurs ( ilość) | zmiana | wolumen obrotu | wartość obrotu | ilość transakcji |
| 17:00 | 180,0000 175,0000 175,0000 | 180,0000 (1) | +2,86% | 231 | 41 065 | 17 |
| 15:02 | 180,0000 175,0000 175,0000 | 178,0000 (9) | +1,71% | 230 | 40 885 | 16 |
| 15:02 | 180,0000 175,0000 175,0000 | 178,4000 (2) | +1,94% | 221 | 39 283 | 15 |
| 14:47 | 180,0000 175,0000 175,0000 | 180,0000 (1) | +2,86% | 219 | 38 927 | 14 |
| 14:44 | 180,0000 175,0000 175,0000 | 178,0000 (10) | +1,71% | 218 | 38 747 | 13 |
| 14:44 | 180,0000 175,0000 175,0000 | 178,0000 (66) | +1,71% | 208 | 36 967 | 12 |
| 14:43 | 180,0000 175,0000 175,0000 | 180,0000 (15) | +2,86% | 142 | 25 219 | 11 |
| 14:42 | 178,0000 175,0000 175,0000 | 178,0000 (10) | +1,71% | 127 | 22 519 | 10 |
| 14:42 | 178,0000 175,0000 175,0000 | 178,0000 (15) | +1,71% | 117 | 20 739 | 9 |
| 14:42 | 178,0000 175,0000 175,0000 | 178,0000 (18) | +1,71% | 102 | 18 069 | 8 |