| czas | maksimum otwarcie minimum | kurs ( ilość) | zmiana | wolumen obrotu | wartość obrotu | ilość transakcji |
| 17:00 | 161,0000 161,0000 157,0000 | 158,0000 (10) | -1,86% | 58 | 9 248 | 7 |
| 13:40 | 161,0000 161,0000 157,0000 | 161,0000 (4) | 0,00% | 48 | 7 668 | 6 |
| 13:40 | 161,0000 161,0000 157,0000 | 161,0000 (1) | 0,00% | 44 | 7 024 | 5 |
| 13:21 | 161,0000 161,0000 157,0000 | 157,0000 (10) | -2,48% | 43 | 6 863 | 4 |
| 09:33 | 161,0000 161,0000 160,0000 | 160,0000 (20) | -0,62% | 33 | 5 293 | 3 |
| 09:07 | 161,0000 161,0000 161,0000 | 161,0000 (11) | 0,00% | 13 | 2 093 | 2 |
| 09:07 | 161,0000 161,0000 161,0000 | 161,0000 (2) | 0,00% | 2 | 322 | 1 |