| czas | maksimum otwarcie minimum | kurs ( ilość) | zmiana | wolumen obrotu | wartość obrotu | ilość transakcji |
| 17:04 | 205,2000 204,0000 201,8000 | 202,4000 (20) | +0,55% | 511 096 | 104 257 083 | 4 130 |
| 17:03 | 205,2000 204,0000 201,8000 | 202,4000 (226) | +0,55% | 511 076 | 104 253 035 | 4 129 |
| 17:03 | 205,2000 204,0000 201,8000 | 202,4000 (15) | +0,55% | 510 850 | 104 207 293 | 4 128 |
| 17:01 | 205,2000 204,0000 201,8000 | 202,4000 (10) | +0,55% | 510 835 | 104 204 257 | 4 127 |
| 17:01 | 205,2000 204,0000 201,8000 | 202,4000 (10) | +0,55% | 510 825 | 104 202 233 | 4 126 |
| 17:00 | 205,2000 204,0000 201,8000 | 202,4000 (464) | +0,55% | 510 815 | 104 200 209 | 4 125 |
| 17:00 | 205,2000 204,0000 201,8000 | 202,4000 (40) | +0,55% | 510 351 | 104 106 295 | 4 124 |
| 17:00 | 205,2000 204,0000 201,8000 | 202,4000 (15) | +0,55% | 510 311 | 104 098 199 | 4 123 |
| 17:00 | 205,2000 204,0000 201,8000 | 202,4000 (200) | +0,55% | 510 296 | 104 095 163 | 4 122 |
| 17:00 | 205,2000 204,0000 201,8000 | 202,4000 (37) | +0,55% | 510 096 | 104 054 683 | 4 121 |