| czas | maksimum otwarcie minimum | kurs ( ilość) | zmiana | wolumen obrotu | wartość obrotu | ilość transakcji |
| 17:00 | 262,7000 261,5000 260,0000 | 262,0000 (117) | +0,65% | 159 737 | 41 742 408 | 2 735 |
| 17:00 | 262,7000 261,5000 260,0000 | 262,0000 (105) | +0,65% | 159 620 | 41 711 754 | 2 734 |
| 17:00 | 262,7000 261,5000 260,0000 | 262,0000 (25) | +0,65% | 159 515 | 41 684 244 | 2 733 |
| 17:00 | 262,7000 261,5000 260,0000 | 262,0000 (1) | +0,65% | 159 490 | 41 677 694 | 2 732 |
| 17:00 | 262,7000 261,5000 260,0000 | 262,0000 (174) | +0,65% | 159 489 | 41 677 432 | 2 731 |
| 17:00 | 262,7000 261,5000 260,0000 | 262,0000 (24) | +0,65% | 159 315 | 41 631 844 | 2 730 |
| 17:00 | 262,7000 261,5000 260,0000 | 262,0000 (1) | +0,65% | 159 291 | 41 625 556 | 2 729 |
| 17:00 | 262,7000 261,5000 260,0000 | 262,0000 (7) | +0,65% | 159 290 | 41 625 294 | 2 728 |
| 17:00 | 262,7000 261,5000 260,0000 | 262,0000 (266) | +0,65% | 159 283 | 41 623 460 | 2 727 |
| 17:00 | 262,7000 261,5000 260,0000 | 262,0000 (55) | +0,65% | 159 017 | 41 553 768 | 2 726 |