| czas | maksimum otwarcie minimum | kurs ( ilość) | zmiana | wolumen obrotu | wartość obrotu | ilość transakcji |
| 11:59 | 4,5500 4,5500 4,4200 | 4,5450 (14) | -0,11% | 53 | 238 | 6 |
| 11:59 | 4,5500 4,5500 4,4200 | 4,5000 (13) | -1,10% | 39 | 174 | 5 |
| 11:59 | 4,5500 4,5500 4,4200 | 4,4200 (21) | -2,86% | 26 | 115 | 4 |
| 10:29 | 4,5500 4,5500 4,5150 | 4,5450 (1) | -0,11% | 5 | 23 | 3 |
| 09:29 | 4,5500 4,5500 4,5150 | 4,5150 (2) | -0,77% | 4 | 18 | 2 |
| 09:00 | 4,5500 4,5500 4,5500 | 4,5500 (2) | 0,00% | 2 | 9 | 1 |