| czas | maksimum otwarcie minimum | kurs ( ilość) | zmiana | wolumen obrotu | wartość obrotu | ilość transakcji |
| 16:08 | 16,1500 15,8000 15,8000 | 16,0000 (12) | +1,27% | 933 | 14 834 | 13 |
| 15:45 | 16,1500 15,8000 15,8000 | 15,8500 (85) | +0,32% | 921 | 14 642 | 12 |
| 15:45 | 16,1500 15,8000 15,8000 | 16,0000 (15) | +1,27% | 836 | 13 295 | 11 |
| 15:38 | 16,1500 15,8000 15,8000 | 16,1500 (71) | +2,22% | 821 | 13 055 | 10 |
| 15:38 | 16,1000 15,8000 15,8000 | 16,1000 (94) | +1,90% | 750 | 11 908 | 9 |
| 15:38 | 16,1000 15,8000 15,8000 | 16,1000 (25) | +1,90% | 656 | 10 395 | 8 |
| 15:35 | 16,0000 15,8000 15,8000 | 16,0000 (68) | +1,27% | 631 | 9 992 | 7 |
| 14:21 | 15,8500 15,8000 15,8000 | 15,8500 (54) | +0,32% | 563 | 8 904 | 6 |
| 14:21 | 15,8500 15,8000 15,8000 | 15,8500 (8) | +0,32% | 509 | 8 048 | 5 |
| 10:58 | 15,8500 15,8000 15,8000 | 15,8500 (2) | +0,32% | 501 | 7 922 | 4 |