| czas | maksimum otwarcie minimum | kurs ( ilość) | zmiana | wolumen obrotu | wartość obrotu | ilość transakcji |
| 11:29 | 15,4000 15,3500 15,3500 | 15,4000 (100) | 0,00% | 7 022 | 108 135 | 7 |
| 10:13 | 15,4000 15,3500 15,3500 | 15,4000 (550) | 0,00% | 6 922 | 106 595 | 6 |
| 10:11 | 15,4000 15,3500 15,3500 | 15,4000 (120) | 0,00% | 6 372 | 98 125 | 5 |
| 10:09 | 15,4000 15,3500 15,3500 | 15,4000 (6000) | 0,00% | 6 252 | 96 277 | 4 |
| 09:48 | 15,4000 15,3500 15,3500 | 15,4000 (52) | 0,00% | 252 | 3 877 | 3 |
| 09:06 | 15,4000 15,3500 15,3500 | 15,4000 (120) | 0,00% | 200 | 3 076 | 2 |
| 09:00 | 15,3500 15,3500 15,3500 | 15,3500 (80) | -0,32% | 80 | 1 228 | 1 |