Waluty-waluty - BOSSAFX w GIEŁDA-Notowania i wykresy - info.bossa.pl
2019.05.19, godz. 09:26
kontakt

Komunikaty

2019.05.17
17:30  brak uprawnień Stawka Polonia spadła w piątek do 1,44 proc.
17:00  brak uprawnień Euro w EBC: 1,1172 USD i 122,34 JPY
16:01  brak uprawnień DZIEŃ NA FX/FI: Złoty stabilny wobec euro, rentowności SPW w dół
13:00  brak uprawnień Oprocentowanie depozytów na rynku międzybankowym ? LIBOR
12:57  brak uprawnień DZIEŃ NA FX/FI: Złoty słabnie wobec euro
12:28  brak uprawnień Międzypartyjne negocjacje ws. brexitu zakończone bez porozumienia
11:51  brak uprawnień Tabela kursów średnich NBP nr 095/A/NBP/2019
11:33  brak uprawnień Oprocentowanie depozytów na rynku międzybankowym - EURIBOR
11:31  brak uprawnień Fixing NBP: euro 4,3072
10:05  brak uprawnień DZIEŃ NA FX/FI: Złoty może się stabilizować, rentowności SPW bez zmian
06:32  brak uprawnień Oprocentowanie depozytów - LIBID
06:31  brak uprawnień Złotowe depozyty międzybankowe - WIBID,WIBOR
2019.05.16
18:25  brak uprawnień Stawka Polonia spadła w czwartek do 1,53 proc.
16:11  brak uprawnień Euro w EBC: 1,1203 USD i 122,81 JPY
 brak uprawnień DZIEŃ NA FX/FI: Złoty stabilny wobec euro, rentowności SPW w górę
Pokaż kursy z dnia:
Przebieg notowań z dnia 2019.05.17 - Waluty - BOSSAFX
czas nazwa bid ask zmiana low high
21:591 USDPLN USDPLN 3,85863,8611 +0,01333,84173,8598
21:592 EURPLN EURPLN 4,30654,3090 +0,00944,29544,3081
21:593 GBPPLN GBPPLN 4,90794,9124 -0,01204,90154,9263
21:594 CHFPLN CHFPLN 3,81803,8205 +0,01083,80423,8198
21:595 EURUSD EURUSD 1,115981,11614 -0,001311,115461,11833
21:596 GBPUSD GBPUSD 1,272011,27229 -0,007291,271801,27967
21:597 USDCHF USDCHF 1,010541,01079 +0,001081,008421,01204
21:598 USDJPY USDJPY 109,997110,012 +0,144109,488110,189
21:599 EURJPY EURJPY 122,762122,787 +0,020122,264122,983
21:5910 EURGBP EURGBP 0,877200,87745 +0,004260,872930,87776
21:5911 USDCAD USDCAD 1,345761,34606 -0,000061,343351,35119
21:5912 GBPJPY GBPJPY 139,922139,962 -0,600139,532140,665
21:5913 EURCHF EURCHF 1,127801,12810 -0,000121,126841,12977
21:5914 CHFJPY CHFJPY 108,82108,87 +0,06108,35108,96
21:5915 GBPCHF GBPCHF 1,28541,2860 -0,00631,28521,2924
21:5916 NZDUSD NZDUSD 0,65140,6518 -0,00200,65140,6546
21:5917 AUDUSD AUDUSD 0,686390,68669 -0,002650,686340,68961
21:5918 AUDNZD AUDNZD 1,05351,0541 -0,00071,05201,0549
21:5919 AUDCHF AUDCHF 0,69370,6942 -0,00170,69330,6965
21:5920 AUDJPY AUDJPY 75,5075,55 -0,1975,3175,82
21:5921 EURAUD EURAUD 1,62541,6259 +0,00461,62051,6260
21:5922 EURNZD EURNZD 1,71251,7132 +0,00331,70741,7130
21:5923 EURCAD EURCAD 1,50191,5024 -0,00171,49971,5098
21:5924 GBPAUD GBPAUD 1,85271,8534 -0,00341,85021,8588
21:5925 CADCHF CADCHF 0,75050,7513 +0,00080,74720,7521
21:5926 CADJPY CADJPY 81,7281,76 +0,1381,0881,96
21:5927 AUDCAD AUDCAD 0,92360,9245 -0,00370,92260,9294
21:5928 GBPNZD GBPNZD 1,95171,9532 -0,00541,94961,9580
21:5941 USDHKD USDHKD 7,84957,8503 +0,00047,84877,8496
21:5942 USDNOK USDNOK 8,79428,7982 +0,04818,74398,7943
21:5943 USDSEK USDSEK 9,64599,6499 +0,00859,61519,6526
21:5944 USDCZK USDCZK 23,08123,111 +0,10822,95923,083
21:5945 USDHUF USDHUF 292,33292,73 +2,34289,84292,43
21:5946 EURNOK EURNOK 9,81519,8191 +0,04039,77239,8154
21:5947 EURSEK EURSEK 10,765710,7697 -0,002310,746710,7852
21:5948 EURCZK EURCZK 25,75825,788 +0,08225,66925,766
21:5949 EURHUF EURHUF 326,28326,68 +2,22324,05326,40
21:5963 NZDJPY NZDJPY 71,6571,71 -0,1371,4871,92
21:5964 GBPCAD GBPCAD 1,71181,7125 -0,01001,70981,7242
21:5965 USDZAR USDZAR 14,439614,4596 +0,157714,272614,4398
21:5966 USDMXN USDMXN 19,179019,1990 +0,073419,080319,2142
21:5967 USDTRY USDTRY 6,05116,0531 +0,00516,03736,0901
21:5968 EURTRY EURTRY 6,75676,7597 -0,00806,74886,8078
21:5974 EURDKK EURDKK 7,46747,4684 -0,00057,46717,4684
21:5975 USDDKK USDDKK 6,69036,6923 +0,00756,67666,6933
17:5976 EURRON EURRON 4,75934,76330,00004,75804,7619
17:5977 USDRON USDRON 4,26184,2688 +0,00554,25444,2657
17:5978 EURRUB EURRUB 72,220172,2801 +0,164072,082472,3040
17:5979 USDRUB USDRUB 64,698764,7387 +0,212464,538364,7791
21:5980 GBPCZK GBPCZK 29,33429,424 -0,07229,30229,417
21:5981 JPYPLN. JPYPLN. 3,50703,5105 +0,00833,49283,5204
19:59197 USDBRL USDBRL 4,09704,1170 +0,09004,03904,1016
21:59219 USDCNH USDCNH 6,94566,9496 +0,02016,91946,9472
21:59221 USDTHB USDTHB 31,83231,872 +0,17731,64031,837
21:59222 USDPLN. USDPLN. 3,85863,8611 +0,01333,84173,8598
21:59223 EURPLN. EURPLN. 4,30654,3090 +0,00944,29544,3081
21:59224 CHFPLN. CHFPLN. 3,81803,8205 +0,01083,80423,8198
21:59225 GBPPLN. GBPPLN. 4,90794,9124 -0,01204,90154,9263
21:59226 JPYPLN.. JPYPLN.. 3,50703,5105 +0,00833,49283,5204
21:59227 EURUSD. EURUSD. 1,115981,11614 -0,001311,115461,11833
21:59228 GBPUSD. GBPUSD. 1,272011,27229 -0,007291,271801,27967
21:59229 USDCHF. USDCHF. 1,010541,01079 +0,001081,008421,01204
21:59230 USDJPY. USDJPY. 109,997110,012 +0,144109,488110,189
21:59231 EURJPY. EURJPY. 122,762122,787 +0,020122,264122,983
21:59232 GBPJPY. GBPJPY. 139,922139,962 -0,600139,532140,665
21:59233 EURGBP. EURGBP. 0,877200,87745 +0,004260,872930,87776
21:59234 USDCAD. USDCAD. 1,345761,34606 -0,000061,343351,35119
21:59235 EURCHF. EURCHF. 1,127801,12810 -0,000121,126841,12977
21:59236 NZDUSD. NZDUSD. 0,65140,6518 -0,00200,65140,6546
21:59237 NZDJPY. NZDJPY. 71,6571,71 -0,1371,4871,92
21:59238 AUDUSD. AUDUSD. 0,686390,68669 -0,002650,686340,68961
21:59239 AUDNZD. AUDNZD. 1,05351,0541 -0,00071,05201,0549
21:59240 AUDCAD. AUDCAD. 0,92360,9245 -0,00370,92260,9294
21:59241 AUDCHF. AUDCHF. 0,69370,6942 -0,00170,69330,6965
21:59242 AUDJPY. AUDJPY. 75,5075,55 -0,1975,3175,82
21:59243 CHFJPY. CHFJPY. 108,82108,87 +0,06108,35108,96
21:59244 EURAUD. EURAUD. 1,62541,6259 +0,00461,62051,6260
21:59245 EURNZD. EURNZD. 1,71251,7132 +0,00331,70741,7130
21:59246 EURCAD. EURCAD. 1,50191,5024 -0,00171,49971,5098
21:59247 GBPCHF. GBPCHF. 1,28541,2860 -0,00631,28521,2924
21:59248 GBPAUD. GBPAUD. 1,85271,8534 -0,00341,85021,8588
21:59249 CADCHF. CADCHF. 0,75050,7513 +0,00080,74720,7521
21:59250 CADJPY. CADJPY. 81,7281,76 +0,1381,0881,96
21:59251 GBPNZD. GBPNZD. 1,95171,9532 -0,00541,94961,9580
21:59252 GBPCAD. GBPCAD. 1,71181,7125 -0,01001,70981,7242
21:59253 GBPCZK. GBPCZK. 29,33429,424 -0,07229,30229,417
21:59254 USDHKD. USDHKD. 7,84957,8503 +0,00047,84877,8496
21:59255 USDNOK. USDNOK. 8,79428,7982 +0,04818,74398,7943
21:59256 USDSEK. USDSEK. 9,64599,6499 +0,00859,61519,6526
21:59257 USDDKK. USDDKK. 6,69036,6923 +0,00756,67666,6933
21:59258 USDCZK. USDCZK. 23,08123,111 +0,10822,95923,083
21:59259 USDHUF. USDHUF. 292,33292,73 +2,34289,84292,43
17:59260 USDRON. USDRON. 4,26184,2688 +0,00554,25444,2657
17:59261 USDRUB. USDRUB. 64,698764,7387 +0,212464,538364,7791
21:59262 USDZAR. USDZAR. 14,439614,4596 +0,157714,272614,4398
21:59263 USDMXN. USDMXN. 19,179019,1990 +0,073419,080319,2142
21:59264 USDCNH. USDCNH. 6,94566,9496 +0,02016,91946,9472
21:59265 USDTHB. USDTHB. 31,83231,872 +0,17731,64031,837
19:59266 USDBRL. USDBRL. 4,09704,1170 +0,09004,03904,1016
21:59267 USDTRY. USDTRY. 6,05116,0531 +0,00516,03736,0901
21:59268 EURNOK. EURNOK. 9,81519,8191 +0,04039,77239,8154
21:59269 EURSEK. EURSEK. 10,765710,7697 -0,002310,746710,7852
21:59270 EURDKK. EURDKK. 7,46747,4684 -0,00057,46717,4684
21:59271 EURCZK. EURCZK. 25,75825,788 +0,08225,66925,766
21:59272 EURHUF. EURHUF. 326,28326,68 +2,22324,05326,40
17:59273 EURRON. EURRON. 4,75934,76330,00004,75804,7619
17:59274 EURRUB. EURRUB. 72,220172,2801 +0,164072,082472,3040
21:59275 EURTRY. EURTRY. 6,75676,7597 -0,00806,74886,8078