Towary w GIEŁDA-Notowania i wykresy - info.bossa.pl
2020.09.20, godz. 22:42
kontakt
Pokaż kursy z dnia:
Przebieg notowań z dnia 2020.09.18 - Towary - BOSSAFX
czas nazwa bid ask zmiana low high
21:5930 SILVER SILVER 26,775226,8252 -0,236226,672327,2164
21:5931 FOIL FOIL 41,0341,09 +0,0940,5041,70
21:5937 FCOPPER FCOPPER 3,10433,1083 +0,02603,06233,1153
21:5950 FGOLD FGOLD 1 957,551 958,05 +6,151 951,351 967,90
21:5951 PLATINUM PLATINUM 928,28935,28 -7,90926,34946,05
21:5952 PALLADIUM PALLADIUM 2 351,792 376,79 +31,722 297,092 363,50
20:1453 FCORN FCORN 377,88378,88 +3,50372,88378,64
20:1454 FWHEAT FWHEAT 575,38576,38 +19,75555,13575,63
20:1455 FSOYBEAN FSOYBEAN 1 042,881 043,88 +14,501 026,881 046,13
21:5871 FNATGAS FNATGAS 2,0612,081 +0,0801,9172,065
20:1472 FRICE FRICE 12,4912,54 +0,2512,1912,50
19:1487 FCOCOA FCOCOA 2 6632 673 +562 6102 665
21:5988 FUSD FUSD 92,95592,985 +0,05092,75593,030
18:5989 FSUGAR FSUGAR 13,3313,41 +0,2013,0713,36
20:1990 FCOTTON FCOTTON 65,5165,76 -0,1865,0865,99
19:29199 FCOFFEE FCOFFEE 113,95114,35 -3,90113,05119,15
21:59201 FBRENT FBRENT 42,9242,98 -0,3442,5143,77
17:59205 FEMISS FEMISS 27,9128,01 -0,4227,7528,82
19:59207 FORANGE FORANGE 118,08118,78 +1,18116,38118,33
21:57217 FGASOIL FGASOIL 336,38337,88 -3,61335,13344,12
21:59280 FUSD. FUSD. 92,95592,985 +0,05092,75593,030
17:59305 FEMISS. FEMISS. 27,9128,01 -0,4227,7528,82
21:59306 SILVER. SILVER. 26,775226,8252 -0,236226,672327,2164
21:59307 PLATINUM. PLATINUM. 928,28935,28 -7,90926,34946,05
21:59308 PALLADIUM. PALLADIUM. 2 351,792 376,79 +31,722 297,092 363,50
21:59309 FOIL. FOIL. 41,0341,09 +0,0940,5041,70
21:59310 FBRENT. FBRENT. 42,9242,98 -0,3442,5143,77
21:57311 FGASOIL. FGASOIL. 336,38337,88 -3,61335,13344,12
21:58312 FNATGAS. FNATGAS. 2,0612,081 +0,0801,9172,065
21:59313 FCOPPER. FCOPPER. 3,10433,1083 +0,02603,06233,1153
21:59314 FGOLD. FGOLD. 1 957,551 958,05 +6,151 951,351 967,90
20:14315 FCORN. FCORN. 377,88378,88 +3,50372,88378,64
20:14316 FWHEAT. FWHEAT. 575,38576,38 +19,75555,13575,63
20:14317 FSOYBEAN. FSOYBEAN. 1 042,881 043,88 +14,501 026,881 046,13
19:14318 FCOCOA. FCOCOA. 2 6632 673 +562 6102 665
20:19319 FCOTTON. FCOTTON. 65,5165,76 -0,1865,0865,99
19:29320 FCOFFEE. FCOFFEE. 113,95114,35 -3,90113,05119,15
18:59321 FSUGAR. FSUGAR. 13,3313,41 +0,2013,0713,36
20:14322 FRICE. FRICE. 12,4912,54 +0,2512,1912,50
19:59323 FORANGE. FORANGE. 118,08118,78 +1,18116,38118,33