Towary w GIEŁDA-Notowania i wykresy - info.bossa.pl
2019.11.13, godz. 05:27
kontakt
Pokaż kursy z dnia:
Przebieg notowań z dnia 2019.11.13 - Towary - BOSSAFX
czas nazwa bid ask zmiana low high
05:2730 SILVER SILVER 16,856916,9069 +0,112016,742616,8608
05:2731 FOIL FOIL 56,6756,73 -0,0956,5656,77
05:2537 FCOPPER FCOPPER 2,64482,6488 +0,00102,64032,6478
05:2750 FGOLD FGOLD 1 460,601 461,10 +3,801 456,251 460,90
05:2751 PLATINUM PLATINUM 868,95875,95 +3,17865,18869,35
05:2752 PALLADIUM PALLADIUM 1 704,001 708,00 +3,791 693,581 704,48
05:2553 FCORN FCORN 376,63377,63 -0,75375,88376,89
05:2654 FWHEAT FWHEAT 514,88515,88 -1,50514,13516,38
05:2755 FSOYBEAN FSOYBEAN 917,88918,88 +1,00915,88918,14
05:2571 FNATGAS FNATGAS 2,6162,636 +0,0072,6052,619
03:5872 FRICE FRICE 11,9512,00 +0,0111,9511,97
05:2588 FUSD FUSD 98,16098,190 -0,03598,13098,186
05:2790 FCOTTON FCOTTON 66,2666,51 -0,0366,0566,31
05:27201 FBRENT FBRENT 61,8761,93 -0,1361,7961,98
05:27217 FGASOIL FGASOIL 570,12571,62 -1,12569,37570,64
05:25280 FUSD. FUSD. 98,16098,190 -0,03598,13098,186
05:27306 SILVER. SILVER. 16,856916,9069 +0,112016,742616,8608
05:27307 PLATINUM. PLATINUM. 868,95875,95 +3,17865,18869,35
05:27308 PALLADIUM. PALLADIUM. 1 704,001 708,00 +3,791 693,581 704,48
05:27309 FOIL. FOIL. 56,6756,73 -0,0956,5656,77
05:27310 FBRENT. FBRENT. 61,8761,93 -0,1361,7961,98
05:27311 FGASOIL. FGASOIL. 570,12571,62 -1,12569,37570,64
05:25312 FNATGAS. FNATGAS. 2,6162,636 +0,0072,6052,619
05:25313 FCOPPER. FCOPPER. 2,64482,6488 +0,00102,64032,6478
05:27314 FGOLD. FGOLD. 1 460,601 461,10 +3,801 456,251 460,90
05:25315 FCORN. FCORN. 376,63377,63 -0,75375,88376,89
05:26316 FWHEAT. FWHEAT. 514,88515,88 -1,50514,13516,38
05:27317 FSOYBEAN. FSOYBEAN. 917,88918,88 +1,00915,88918,14
05:27319 FCOTTON. FCOTTON. 66,2666,51 -0,0366,0566,31
03:58322 FRICE. FRICE. 11,9512,00 +0,0111,9511,97