Towary w GIEŁDA-Notowania i wykresy - info.bossa.pl
2020.09.21, godz. 15:17
kontakt
Pokaż kursy z dnia:
Przebieg notowań z dnia 2020.09.21 - Towary - BOSSAFX
czas nazwa bid ask zmiana low high
15:1730 SILVER SILVER 26,001326,0513 -0,773925,881826,9425
15:1731 FOIL FOIL 40,6440,70 -0,3940,1341,46
15:1737 FCOPPER FCOPPER 3,09383,0978 -0,01053,07933,1190
15:1750 FGOLD FGOLD 1 924,701 925,20 -32,851 922,051 962,60
15:1751 PLATINUM PLATINUM 902,57909,57 -25,71901,28941,20
15:1752 PALLADIUM PALLADIUM 2 310,582 335,58 -41,212 294,902 381,74
14:4453 FCORN FCORN 376,38377,38 -1,50374,63377,89
14:4454 FWHEAT FWHEAT 572,38573,38 -3,00568,13577,88
14:4455 FSOYBEAN FSOYBEAN 1 038,881 039,88 -4,001 035,631 044,63
15:1771 FNATGAS FNATGAS 1,9271,947 -0,1341,9232,029
03:5872 FRICE FRICE 12,5412,59 +0,0512,4312,55
15:1787 FCOCOA FCOCOA 2 6792 689 +162 6502 703
15:1788 FUSD FUSD 93,40093,430 +0,44592,74093,495
15:1789 FSUGAR FSUGAR 13,3213,40 -0,0113,2613,39
15:1790 FCOTTON FCOTTON 65,6665,91 +0,1565,3866,10
15:17199 FCOFFEE FCOFFEE 111,45111,85 -2,50111,35112,95
15:17201 FBRENT FBRENT 42,4442,50 -0,4842,0443,27
15:17205 FEMISS FEMISS 26,9427,04 -0,9726,8727,92
15:17207 FORANGE FORANGE 116,85117,55 -1,23116,28118,98
15:16217 FGASOIL FGASOIL 330,88332,38 -5,50326,87339,50
15:17280 FUSD. FUSD. 93,40093,430 +0,44592,74093,495
15:17305 FEMISS. FEMISS. 26,9427,04 -0,9726,8727,92
15:17306 SILVER. SILVER. 26,001326,0513 -0,773925,881826,9425
15:17307 PLATINUM. PLATINUM. 902,57909,57 -25,71901,28941,20
15:17308 PALLADIUM. PALLADIUM. 2 310,582 335,58 -41,212 294,902 381,74
15:17309 FOIL. FOIL. 40,6440,70 -0,3940,1341,46
15:17310 FBRENT. FBRENT. 42,4442,50 -0,4842,0443,27
15:16311 FGASOIL. FGASOIL. 330,88332,38 -5,50326,87339,50
15:17312 FNATGAS. FNATGAS. 1,9271,947 -0,1341,9232,029
15:17313 FCOPPER. FCOPPER. 3,09383,0978 -0,01053,07933,1190
15:17314 FGOLD. FGOLD. 1 924,701 925,20 -32,851 922,051 962,60
14:44315 FCORN. FCORN. 376,38377,38 -1,50374,63377,89
14:44316 FWHEAT. FWHEAT. 572,38573,38 -3,00568,13577,88
14:44317 FSOYBEAN. FSOYBEAN. 1 038,881 039,88 -4,001 035,631 044,63
15:17318 FCOCOA. FCOCOA. 2 6792 689 +162 6502 703
15:17319 FCOTTON. FCOTTON. 65,6665,91 +0,1565,3866,10
15:17320 FCOFFEE. FCOFFEE. 111,45111,85 -2,50111,35112,95
15:17321 FSUGAR. FSUGAR. 13,3213,40 -0,0113,2613,39
03:58322 FRICE. FRICE. 12,5412,59 +0,0512,4312,55
15:17323 FORANGE. FORANGE. 116,85117,55 -1,23116,28118,98