Towary w GIEŁDA-Notowania i wykresy - info.bossa.pl
2019.05.23, godz. 10:58
kontakt
Pokaż kursy z dnia:
Przebieg notowań z dnia 2019.05.23 - Towary - BOSSAFX
czas nazwa bid ask zmiana low high
10:5830 SILVER SILVER 14,440814,4908 +0,022314,397014,4648
10:5831 FOIL FOIL 60,9661,02 -0,3460,7761,39
10:5737 FCOPPER FCOPPER 2,66432,6683 -0,01072,65652,6763
10:5850 FGOLD FGOLD 1 275,001 275,50 +2,351 271,901 275,80
10:5851 PLATINUM PLATINUM 796,84803,84 -4,38794,65801,43
10:5752 PALLADIUM PALLADIUM 1 310,981 314,98 -4,461 308,741 317,13
10:5753 FCORN FCORN 394,88395,88 +0,75392,88395,14
10:5854 FWHEAT FWHEAT 473,63474,63 +1,25468,88474,63
10:5755 FSOYBEAN FSOYBEAN 826,88827,88 -1,25823,13829,38
10:5771 FNATGAS FNATGAS 2,5582,578 +0,0012,5532,561
03:5972 FRICE FRICE 11,2911,34 -0,0111,2811,30
10:5888 FUSD FUSD 98,06598,095 +0,13097,86698,125
10:5789 FSUGAR FSUGAR 11,6611,74 +0,0811,5711,66
10:5890 FCOTTON FCOTTON 66,6666,91 +0,1166,4066,75
10:57199 FCOFFEE FCOFFEE 91,1891,58 -0,4590,7391,33
10:58201 FBRENT FBRENT 70,3770,43 -0,4370,2570,94
10:58205 FEMISS FEMISS 26,2026,30 -0,1826,0826,43
10:58217 FGASOIL FGASOIL 626,62628,12 -4,51625,62632,25
10:58280 FUSD. FUSD. 98,06598,095 +0,13097,86698,125
10:58305 FEMISS. FEMISS. 26,2026,30 -0,1826,0826,43
10:58306 SILVER. SILVER. 14,440814,4908 +0,022314,397014,4648
10:58307 PLATINUM. PLATINUM. 796,84803,84 -4,38794,65801,43
10:57308 PALLADIUM. PALLADIUM. 1 310,981 314,98 -4,461 308,741 317,13
10:58309 FOIL. FOIL. 60,9661,02 -0,3460,7761,39
10:58310 FBRENT. FBRENT. 70,3770,43 -0,4370,2570,94
10:58311 FGASOIL. FGASOIL. 626,62628,12 -4,51625,62632,25
10:57312 FNATGAS. FNATGAS. 2,5582,578 +0,0012,5532,561
10:57313 FCOPPER. FCOPPER. 2,66432,6683 -0,01072,65652,6763
10:58314 FGOLD. FGOLD. 1 275,001 275,50 +2,301 271,901 275,80
10:57315 FCORN. FCORN. 394,88395,88 +0,75392,88395,14
10:58316 FWHEAT. FWHEAT. 473,63474,63 +1,25468,88474,63
10:57317 FSOYBEAN. FSOYBEAN. 826,88827,88 -1,25823,13829,38
10:58319 FCOTTON. FCOTTON. 66,6666,91 +0,1166,4066,75
10:57320 FCOFFEE. FCOFFEE. 91,1891,58 -0,4590,7391,33
10:57321 FSUGAR. FSUGAR. 11,6611,74 +0,0811,5711,66
03:59322 FRICE. FRICE. 11,2911,34 -0,0111,2811,30