Towary w GIEŁDA-Notowania i wykresy - info.bossa.pl
2020.02.25, godz. 07:31
kontakt
Pokaż kursy z dnia:
Przebieg notowań z dnia 2020.02.25 - Towary - BOSSAFX
czas nazwa bid ask zmiana low high
07:3130 SILVER SILVER 18,316618,3666 -0,292818,264618,6459
07:3131 FOIL FOIL 51,7151,77 +0,4051,0751,75
07:3137 FCOPPER FCOPPER 2,58802,5920 +0,01972,56732,5888
07:3150 FGOLD FGOLD 1 637,701 638,20 -23,651 634,801 666,00
07:3151 PLATINUM PLATINUM 961,47968,47 -1,51959,17966,06
07:3152 PALLADIUM PALLADIUM 2 656,452 660,45 +17,092 638,072 672,39
07:3053 FCORN FCORN 376,13377,13 +4,00375,63376,64
07:2954 FWHEAT FWHEAT 536,88537,88 +2,75533,38539,13
07:3155 FSOYBEAN FSOYBEAN 886,63887,63 +4,50883,13887,88
07:3071 FNATGAS FNATGAS 1,8461,866 +0,0031,8421,856
03:5972 FRICE FRICE 13,5113,56 -0,0313,4813,52
07:3088 FUSD FUSD 99,19599,225 +0,04599,12099,305
07:2990 FCOTTON FCOTTON 67,1167,36 +0,0866,7267,19
07:31201 FBRENT FBRENT 56,6456,70 +0,5056,2856,71
07:31217 FGASOIL FGASOIL 491,13492,63 +4,39488,87491,14
07:30280 FUSD. FUSD. 99,19599,225 +0,04599,12099,305
07:31306 SILVER. SILVER. 18,316618,3666 -0,292818,264618,6459
07:31307 PLATINUM. PLATINUM. 961,47968,47 -1,51959,17966,06
07:31308 PALLADIUM. PALLADIUM. 2 656,452 660,45 +17,092 638,072 672,39
07:31309 FOIL. FOIL. 51,7151,77 +0,4051,0751,75
07:31310 FBRENT. FBRENT. 56,6456,70 +0,5056,2856,71
07:31311 FGASOIL. FGASOIL. 491,13492,63 +4,39488,87491,14
07:30312 FNATGAS. FNATGAS. 1,8461,866 +0,0031,8421,856
07:31313 FCOPPER. FCOPPER. 2,58802,5920 +0,01972,56732,5888
07:31314 FGOLD. FGOLD. 1 637,701 638,20 -23,651 634,801 666,00
07:30315 FCORN. FCORN. 376,13377,13 +4,00375,63376,64
07:29316 FWHEAT. FWHEAT. 536,88537,88 +2,75533,38539,13
07:31317 FSOYBEAN. FSOYBEAN. 886,63887,63 +4,50883,13887,88
07:29319 FCOTTON. FCOTTON. 67,1167,36 +0,0866,7267,19
03:59322 FRICE. FRICE. 13,5113,56 -0,0313,4813,52