Towary w GIEŁDA-Notowania i wykresy - info.bossa.pl
2019.10.18, godz. 07:08
kontakt
Pokaż kursy z dnia:
Przebieg notowań z dnia 2019.10.18 - Towary - BOSSAFX
czas nazwa bid ask zmiana low high
07:0830 SILVER SILVER 17,501717,5517 -0,022417,481517,5583
07:0631 FOIL FOIL 53,9253,98 -0,1653,8554,17
07:0537 FCOPPER FCOPPER 2,59232,5963 -0,00472,59082,6008
07:0750 FGOLD FGOLD 1 494,701 495,20 -0,451 494,001 497,60
07:0751 PLATINUM PLATINUM 883,28890,28 -0,49882,03885,71
07:0852 PALLADIUM PALLADIUM 1 760,791 764,79 +0,871 757,401 761,58
07:0553 FCORN FCORN 394,88395,88 +1,00393,13395,38
07:0654 FWHEAT FWHEAT 524,13525,13 -0,50522,63525,89
07:0755 FSOYBEAN FSOYBEAN 935,63936,63 +5,00930,13938,13
07:0771 FNATGAS FNATGAS 2,3212,341 +0,0122,3062,323
03:5972 FRICE FRICE 11,9411,99 -0,0111,9411,95
07:0788 FUSD FUSD 97,35097,380 +0,02597,30097,366
07:0690 FCOTTON FCOTTON 65,1265,37 +0,1664,9465,26
07:06201 FBRENT FBRENT 59,5859,64 -0,3259,5459,82
07:08217 FGASOIL FGASOIL 579,39580,89 -11,00579,12581,99
07:07280 FUSD. FUSD. 97,35097,380 +0,02597,30097,366
07:08306 SILVER. SILVER. 17,501717,5517 -0,022417,481517,5583
07:07307 PLATINUM. PLATINUM. 883,28890,28 -0,49882,03885,71
07:08308 PALLADIUM. PALLADIUM. 1 760,791 764,79 +0,871 757,401 761,58
07:06309 FOIL. FOIL. 53,9253,98 -0,1653,8554,17
07:06310 FBRENT. FBRENT. 59,5859,64 -0,3259,5459,82
07:08311 FGASOIL. FGASOIL. 579,39580,89 -11,00579,12581,99
07:07312 FNATGAS. FNATGAS. 2,3212,341 +0,0122,3062,323
07:05313 FCOPPER. FCOPPER. 2,59232,5963 -0,00472,59082,6008
07:07314 FGOLD. FGOLD. 1 494,701 495,20 -0,451 494,001 497,60
07:05315 FCORN. FCORN. 394,88395,88 +1,00393,13395,38
07:06316 FWHEAT. FWHEAT. 524,13525,13 -0,50522,63525,89
07:07317 FSOYBEAN. FSOYBEAN. 935,63936,63 +5,00930,13938,13
07:06319 FCOTTON. FCOTTON. 65,1265,37 +0,1664,9465,26
03:59322 FRICE. FRICE. 11,9411,99 -0,0111,9411,95