Towary w GIEŁDA-Notowania i wykresy - info.bossa.pl
2019.06.27, godz. 08:49
kontakt
Pokaż kursy z dnia:
Przebieg notowań z dnia 2019.06.27 - Towary - BOSSAFX
czas nazwa bid ask zmiana low high
08:4930 SILVER SILVER 15,178815,2288 -0,065415,171415,2783
08:4831 FOIL FOIL 59,1159,17 -0,0758,7359,25
08:4837 FCOPPER FCOPPER 2,71302,7170 +0,00252,70802,7198
08:4950 FGOLD FGOLD 1 405,601 406,10 -6,551 405,201 415,00
08:4951 PLATINUM PLATINUM 809,18816,18 -3,63807,92814,40
08:4852 PALLADIUM PALLADIUM 1 519,131 523,13 -2,571 518,231 528,65
08:4853 FCORN FCORN 450,38451,38 +7,50448,38450,64
08:4954 FWHEAT FWHEAT 551,13552,13 +7,50544,38551,39
08:4855 FSOYBEAN FSOYBEAN 918,38919,38 +24,75916,63920,13
08:4871 FNATGAS FNATGAS 2,2572,277 -0,0082,2562,266
03:5972 FRICE FRICE 11,3811,43 +0,3911,3711,43
08:4788 FUSD FUSD 95,87095,900 +0,16095,68095,905
08:4690 FCOTTON FCOTTON 66,4666,71 +0,1266,4166,73
08:48201 FBRENT FBRENT 66,1066,16 -0,1365,7166,37
08:47205 FEMISS FEMISS 27,2827,38 -0,0627,2127,40
08:48217 FGASOIL FGASOIL 599,89601,39 -0,98597,62601,64
08:47280 FUSD. FUSD. 95,87095,900 +0,16095,68095,905
08:47305 FEMISS. FEMISS. 27,2827,38 -0,0627,2127,40
08:49306 SILVER. SILVER. 15,178815,2288 -0,065415,171415,2783
08:49307 PLATINUM. PLATINUM. 809,18816,18 -3,63807,92814,40
08:48308 PALLADIUM. PALLADIUM. 1 519,131 523,13 -2,571 518,231 528,65
08:48309 FOIL. FOIL. 59,1159,17 -0,0758,7359,25
08:48310 FBRENT. FBRENT. 66,1066,16 -0,1365,7166,37
08:48311 FGASOIL. FGASOIL. 599,89601,39 -0,98597,62601,64
08:48312 FNATGAS. FNATGAS. 2,2572,277 -0,0082,2562,266
08:48313 FCOPPER. FCOPPER. 2,71302,7170 +0,00252,70802,7198
08:49314 FGOLD. FGOLD. 1 405,601 406,10 -6,551 405,201 415,00
08:48315 FCORN. FCORN. 450,38451,38 +7,50448,38450,64
08:49316 FWHEAT. FWHEAT. 551,13552,13 +7,50544,38551,39
08:48317 FSOYBEAN. FSOYBEAN. 918,38919,38 +24,75916,63920,13
08:46319 FCOTTON. FCOTTON. 66,4666,71 +0,1266,4166,73
03:59322 FRICE. FRICE. 11,3811,43 +0,3911,3711,43