Towary w GIEŁDA-Notowania i wykresy - info.bossa.pl
2020.04.08, godz. 00:49
kontakt
Pokaż kursy z dnia:
Przebieg notowań z dnia 2020.04.07 - Towary - BOSSAFX
czas nazwa bid ask zmiana low high
22:5930 SILVER SILVER 14,995915,0459 +0,017214,863915,5035
22:5931 FOIL FOIL 24,2424,30 -2,0423,5227,21
22:5937 FCOPPER FCOPPER 2,24732,2513 +0,02602,21632,3153
22:5950 FGOLD FGOLD 1 679,101 679,60 -28,651 671,851 742,30
22:5951 PLATINUM PLATINUM 735,56742,56 -1,41729,25747,63
22:5952 PALLADIUM PALLADIUM 2 179,352 187,35 +19,802 135,602 274,84
20:1453 FCORN FCORN 331,38332,38 +4,00327,50334,88
20:1454 FWHEAT FWHEAT 548,38549,38 -6,50544,88555,00
20:1455 FSOYBEAN FSOYBEAN 854,88855,88 +0,25853,63861,88
22:5971 FNATGAS FNATGAS 1,8981,918 +0,1581,7381,902
20:1472 FRICE FRICE 14,3214,37 -0,3414,0514,64
19:1487 FCOCOA FCOCOA 2 3962 406 +212 3612 398
22:5988 FUSD FUSD 99,95599,985 -0,86099,700100,815
18:5989 FSUGAR FSUGAR 10,3310,41 -0,0310,2710,55
20:1990 FCOTTON FCOTTON 52,6352,88 -0,2852,2553,45
19:29199 FCOFFEE FCOFFEE 120,38120,78 +3,83117,40120,68
22:59201 FBRENT FBRENT 32,4132,47 -0,8531,7234,14
17:59205 FEMISS FEMISS 20,3620,46 -0,0420,3621,68
19:59207 FORANGE FORANGE 105,35106,05 -2,78105,10107,15
22:59217 FGASOIL FGASOIL 303,12304,62 -8,25299,74316,51
22:59280 FUSD. FUSD. 99,95599,985 -0,86099,700100,815
17:59305 FEMISS. FEMISS. 20,3620,46 -0,0420,3621,68
22:59306 SILVER. SILVER. 14,995915,0459 +0,017214,863915,5035
22:59307 PLATINUM. PLATINUM. 735,56742,56 -1,41729,25747,63
22:59308 PALLADIUM. PALLADIUM. 2 179,352 187,35 +19,802 135,602 274,84
22:59309 FOIL. FOIL. 24,2424,30 -2,0423,5227,21
22:59310 FBRENT. FBRENT. 32,4132,47 -0,8531,7234,14
22:59311 FGASOIL. FGASOIL. 303,12304,62 -8,25299,74316,51
22:59312 FNATGAS. FNATGAS. 1,8981,918 +0,1581,7381,902
22:59313 FCOPPER. FCOPPER. 2,24732,2513 +0,02602,21632,3153
22:59314 FGOLD. FGOLD. 1 679,101 679,60 -28,651 671,851 742,30
20:14315 FCORN. FCORN. 331,38332,38 +4,00327,50334,88
20:14316 FWHEAT. FWHEAT. 548,38549,38 -6,50544,88555,00
20:14317 FSOYBEAN. FSOYBEAN. 854,88855,88 +0,25853,63861,88
19:14318 FCOCOA. FCOCOA. 2 3962 406 +212 3612 398
20:19319 FCOTTON. FCOTTON. 52,6352,88 -0,2852,2553,45
19:29320 FCOFFEE. FCOFFEE. 120,38120,78 +3,83117,40120,68
18:59321 FSUGAR. FSUGAR. 10,3310,41 -0,0310,2710,55
20:14322 FRICE. FRICE. 14,3214,37 -0,3414,0514,64
19:59323 FORANGE. FORANGE. 105,35106,05 -2,78105,10107,15