Towary w GIEŁDA-Notowania i wykresy - info.bossa.pl
2020.05.29, godz. 06:19
kontakt
Pokaż kursy z dnia:
Przebieg notowań z dnia 2020.05.29 - Towary - BOSSAFX
czas nazwa bid ask zmiana low high
06:1930 SILVER SILVER 17,396417,4464 +0,050517,247917,4129
06:1931 FOIL FOIL 33,1333,19 -0,4932,9333,74
06:1837 FCOPPER FCOPPER 2,40332,4073 -0,00152,38982,4078
06:1950 FGOLD FGOLD 1 732,351 732,85 +1,051 725,051 736,15
06:1951 PLATINUM PLATINUM 833,96840,96 -1,46820,70836,24
06:1952 PALLADIUM PALLADIUM 1 938,191 942,19 +3,401 919,521 941,97
06:1953 FCORN FCORN 328,88329,88 +2,00326,88328,89
06:1654 FWHEAT FWHEAT 513,88514,880,00512,63514,39
06:1855 FSOYBEAN FSOYBEAN 842,88843,88 -3,50840,63845,38
06:1971 FNATGAS FNATGAS 1,8091,829 -0,0041,8041,824
03:5972 FRICE FRICE 17,0317,08 +0,1616,7717,07
06:1788 FUSD FUSD 98,30598,335 -0,14598,30598,535
06:1890 FCOTTON FCOTTON 57,4257,67 -0,0857,3757,62
06:19201 FBRENT FBRENT 35,6335,69 -0,3935,3935,92
06:19217 FGASOIL FGASOIL 291,50293,00 -2,50289,49293,64
06:17280 FUSD. FUSD. 98,30598,335 -0,14598,30598,535
06:19306 SILVER. SILVER. 17,396417,4464 +0,050517,247917,4129
06:19307 PLATINUM. PLATINUM. 833,96840,96 -1,46820,70836,24
06:19308 PALLADIUM. PALLADIUM. 1 938,191 942,19 +3,401 919,521 941,97
06:19309 FOIL. FOIL. 33,1333,19 -0,4932,9333,74
06:19310 FBRENT. FBRENT. 35,6335,69 -0,3935,3935,92
06:19311 FGASOIL. FGASOIL. 291,50293,00 -2,50289,49293,64
06:19312 FNATGAS. FNATGAS. 1,8091,829 -0,0041,8041,824
06:18313 FCOPPER. FCOPPER. 2,40332,4073 -0,00152,38982,4078
06:19314 FGOLD. FGOLD. 1 732,351 732,85 +1,051 725,051 736,15
06:19315 FCORN. FCORN. 328,88329,88 +2,00326,88328,89
06:16316 FWHEAT. FWHEAT. 513,88514,880,00512,63514,39
06:18317 FSOYBEAN. FSOYBEAN. 842,88843,88 -3,50840,63845,38
06:18319 FCOTTON. FCOTTON. 57,4257,67 -0,0857,3757,62
03:59322 FRICE. FRICE. 17,0317,08 +0,1616,7717,07