Towary w GIEŁDA-Notowania i wykresy - info.bossa.pl
2020.05.29, godz. 05:26
kontakt
Pokaż kursy z dnia:
Wyniki notowań z dnia 2020.04.07 - Towary - BOSSAFX
nazwa bid ask zmiana low high
87 FCOCOA FCOCOA 2 3962 406 +212 3612 398
318 FCOCOA. FCOCOA. 2 3962 406 +212 3612 398
52 PALLADIUM PALLADIUM 2 179,352 187,35 +19,802 135,602 274,84
308 PALLADIUM. PALLADIUM. 2 179,352 187,35 +19,802 135,602 274,84
314 FGOLD. FGOLD. 1 679,101 679,60 -28,651 671,851 742,30
50 FGOLD FGOLD 1 679,101 679,60 -28,651 671,851 742,30
55 FSOYBEAN FSOYBEAN 854,88855,88 +0,25853,63861,88
317 FSOYBEAN. FSOYBEAN. 854,88855,88 +0,25853,63861,88
307 PLATINUM. PLATINUM. 735,56742,56 -1,41729,25747,63
51 PLATINUM PLATINUM 735,56742,56 -1,41729,25747,63
54 FWHEAT FWHEAT 548,38549,38 -6,50544,88555,00
316 FWHEAT. FWHEAT. 548,38549,38 -6,50544,88555,00
53 FCORN FCORN 331,38332,38 +4,00327,50334,88
315 FCORN. FCORN. 331,38332,38 +4,00327,50334,88
217 FGASOIL FGASOIL 303,12304,62 -8,25299,74316,51
311 FGASOIL. FGASOIL. 303,12304,62 -8,25299,74316,51
320 FCOFFEE. FCOFFEE. 120,38120,78 +3,83117,40120,68
199 FCOFFEE FCOFFEE 120,38120,78 +3,83117,40120,68
207 FORANGE FORANGE 105,35106,05 -2,78105,10107,15
323 FORANGE. FORANGE. 105,35106,05 -2,78105,10107,15
88 FUSD FUSD 99,95599,985 -0,86099,700100,815
280 FUSD. FUSD. 99,95599,985 -0,86099,700100,815
319 FCOTTON. FCOTTON. 52,6352,88 -0,2852,2553,45
90 FCOTTON FCOTTON 52,6352,88 -0,2852,2553,45
310 FBRENT. FBRENT. 32,4132,47 -0,8531,7234,14
201 FBRENT FBRENT 32,4132,47 -0,8531,7234,14
31 FOIL FOIL 24,2424,30 -2,0423,5227,21
309 FOIL. FOIL. 24,2424,30 -2,0423,5227,21
205 FEMISS FEMISS 20,3620,46 -0,0420,3621,68
305 FEMISS. FEMISS. 20,3620,46 -0,0420,3621,68
306 SILVER. SILVER. 14,995915,0459 +0,017214,863915,5035
30 SILVER SILVER 14,995915,0459 +0,017214,863915,5035
72 FRICE FRICE 14,3214,37 -0,3414,0514,64
322 FRICE. FRICE. 14,3214,37 -0,3414,0514,64
89 FSUGAR FSUGAR 10,3310,41 -0,0310,2710,55
321 FSUGAR. FSUGAR. 10,3310,41 -0,0310,2710,55
313 FCOPPER. FCOPPER. 2,24732,2513 +0,02602,21632,3153
37 FCOPPER FCOPPER 2,24732,2513 +0,02602,21632,3153
312 FNATGAS. FNATGAS. 1,8981,918 +0,1581,7381,902
71 FNATGAS FNATGAS 1,8981,918 +0,1581,7381,902