Waluty-waluty - BOSSAFX w GIEŁDA-Notowania i wykresy - info.bossa.pl
2020.10.01, godz. 02:48
kontakt
Pokaż kursy z dnia:
Przebieg notowań z dnia 2020.10.01 - Waluty - BOSSAFX
czas nazwa bid ask zmiana low high
02:47250 CADJPY. CADJPY. 79,2379,27 +0,1279,1279,28
02:4726 CADJPY CADJPY 79,2379,27 +0,1279,1279,28
02:48237 NZDJPY. NZDJPY. 69,8369,89 +0,1069,7369,87
02:4863 NZDJPY NZDJPY 69,8369,89 +0,1069,7369,87
02:4812 GBPJPY GBPJPY 136,247136,287 +0,089136,145136,338
02:48232 GBPJPY. GBPJPY. 136,247136,287 +0,089136,145136,338
02:478 USDJPY USDJPY 105,498105,513 +0,068105,397105,514
02:47230 USDJPY. USDJPY. 105,498105,513 +0,068105,397105,514
02:48231 EURJPY. EURJPY. 123,663123,688 +0,064123,579123,733
02:489 EURJPY EURJPY 123,663123,688 +0,064123,579123,733
02:48221 USDTHB USDTHB 31,62531,665 +0,04731,56931,627
02:48265 USDTHB. USDTHB. 31,62531,665 +0,04731,56931,627
02:48242 AUDJPY. AUDJPY. 75,5375,58 +0,0475,5075,63
02:47243 CHFJPY. CHFJPY. 114,51114,56 +0,04114,45114,57
02:4820 AUDJPY AUDJPY 75,5375,58 +0,0475,5075,63
02:4714 CHFJPY CHFJPY 114,51114,56 +0,04114,45114,57
02:48262 USDZAR. USDZAR. 16,737016,7770 +0,036716,694516,7397
02:4865 USDZAR USDZAR 16,737016,7770 +0,036716,694516,7397
02:48259 USDHUF. USDHUF. 309,55310,55 +0,02309,35309,60
02:4845 USDHUF USDHUF 309,55310,55 +0,02309,35309,60
02:4848 EURCZK EURCZK 27,01927,139 +0,01127,00127,030
02:48271 EURCZK. EURCZK. 27,01927,139 +0,01127,00127,030
02:4844 USDCZK USDCZK 23,04923,149 +0,00923,02323,050
02:48258 USDCZK. USDCZK. 23,04923,149 +0,00923,02323,050
02:47219 USDCNH USDCNH 6,78746,7914 +0,00616,77986,7881
02:47264 USDCNH. USDCNH. 6,78746,7914 +0,00616,77986,7881
02:4843 USDSEK USDSEK 8,94828,9602 +0,00518,93928,9486
02:48256 USDSEK. USDSEK. 8,94828,9602 +0,00518,93928,9486
02:4847 EURSEK EURSEK 10,490610,5026 +0,005010,485210,4910
02:48269 EURSEK. EURSEK. 10,490610,5026 +0,005010,485210,4910
02:48263 USDMXN. USDMXN. 22,087522,1075 +0,001822,060322,0981
02:4866 USDMXN USDMXN 22,087522,1075 +0,001822,060322,0981
02:48257 USDDKK. USDDKK. 6,35036,3523 +0,00126,34506,3508
02:4875 USDDKK USDDKK 6,35036,3523 +0,00126,34506,3508
02:48249 CADCHF. CADCHF. 0,69160,6924 +0,00110,69050,6918
02:4825 CADCHF CADCHF 0,69160,6924 +0,00110,69050,6918
02:48253 GBPCZK. GBPCZK. 29,81129,861 +0,00129,78929,829
02:4880 GBPCZK GBPCZK 29,81129,861 +0,00129,78929,829
02:4815 GBPCHF GBPCHF 1,18951,1901 +0,00101,18851,1901
02:48247 GBPCHF. GBPCHF. 1,18951,1901 +0,00101,18851,1901
02:487 USDCHF USDCHF 0,921140,92139 +0,000900,920240,92134
02:48229 USDCHF. USDCHF. 0,921140,92139 +0,000900,920240,92134
02:4619 AUDCHF AUDCHF 0,65950,6600 +0,00080,65870,6602
02:46241 AUDCHF. AUDCHF. 0,65950,6600 +0,00080,65870,6602
02:48235 EURCHF. EURCHF. 1,079761,08006 +0,000731,078961,08006
02:4813 EURCHF EURCHF 1,079761,08006 +0,000731,078961,08006
02:45236 NZDUSD. NZDUSD. 0,66190,6623 +0,00070,66130,6628
02:4516 NZDUSD NZDUSD 0,66190,6623 +0,00070,66130,6628
02:48270 EURDKK. EURDKK. 7,44487,4458 +0,00057,44427,4456
02:4874 EURDKK EURDKK 7,44487,4458 +0,00057,44427,4456
02:4810 EURGBP EURGBP 0,907500,90775 +0,000210,907060,90781
02:48233 EURGBP. EURGBP. 0,907500,90775 +0,000210,907060,90781
02:4817 AUDUSD AUDUSD 0,716000,71630 +0,000060,715890,71719
02:48238 AUDUSD. AUDUSD. 0,716000,71630 +0,000060,715890,71719
02:4824 GBPAUD GBPAUD 1,80321,80390,00001,80131,8034
02:4841 USDHKD USDHKD 7,74977,75050,00007,74967,7498
02:48254 USDHKD. USDHKD. 7,74977,75050,00007,74967,7498
02:48248 GBPAUD. GBPAUD. 1,80321,80390,00001,80131,8034
02:48227 EURUSD. EURUSD. 1,172171,17233 -0,000031,172061,17312
02:485 EURUSD EURUSD 1,172171,17233 -0,000031,172061,17312
02:48244 EURAUD. EURAUD. 1,63671,6372 -0,00011,63521,6373
02:4821 EURAUD EURAUD 1,63671,6372 -0,00011,63521,6373
02:486 GBPUSD GBPUSD 1,291461,29174 -0,000141,291201,29271
02:48228 GBPUSD. GBPUSD. 1,291461,29174 -0,000141,291201,29271
02:47252 GBPCAD. GBPCAD. 1,71921,7199 -0,00061,71861,7208
02:4764 GBPCAD GBPCAD 1,71921,7199 -0,00061,71861,7208
02:48240 AUDCAD. AUDCAD. 0,95300,9539 -0,00060,95290,9543
02:4827 AUDCAD AUDCAD 0,95300,9539 -0,00060,95290,9543
02:48234 USDCAD. USDCAD. 1,331201,33150 -0,000601,330461,33181
02:4811 USDCAD USDCAD 1,331201,33150 -0,000601,330461,33181
02:4823 EURCAD EURCAD 1,56051,5610 -0,00071,55981,5618
02:48246 EURCAD. EURCAD. 1,56051,5610 -0,00071,55981,5618
02:4818 AUDNZD AUDNZD 1,08131,0819 -0,00071,08121,0825
02:48239 AUDNZD. AUDNZD. 1,08131,0819 -0,00071,08121,0825
02:48275 EURTRY. EURTRY. 9,04109,0560 -0,00099,03929,0517
02:4868 EURTRY EURTRY 9,04109,0560 -0,00099,03929,0517
02:48251 GBPNZD. GBPNZD. 1,95001,9515 -0,00111,94911,9515
02:4828 GBPNZD GBPNZD 1,95001,9515 -0,00111,94911,9515
02:4822 EURNZD EURNZD 1,77021,7709 -0,00121,76911,7715
02:48245 EURNZD. EURNZD. 1,77021,7709 -0,00121,76911,7715
02:4867 USDTRY USDTRY 7,70917,7241 -0,00187,70587,7160
02:48267 USDTRY. USDTRY. 7,70917,7241 -0,00187,70587,7160
02:48222 USDPLN. USDPLN. 3,85503,8665 -0,00263,85453,8602
02:481 USDPLN USDPLN 3,85503,8665 -0,00263,85453,8602
02:483 GBPPLN GBPPLN 4,97944,9939 -0,00304,97904,9877
02:48225 GBPPLN. GBPPLN. 4,97944,9939 -0,00304,97904,9877
02:482 EURPLN EURPLN 4,52004,5315 -0,00364,51994,5262
02:48223 EURPLN. EURPLN. 4,52004,5315 -0,00364,51994,5262
02:48268 EURNOK. EURNOK. 10,932410,9444 -0,003910,923010,9481
02:4842 USDNOK USDNOK 9,32499,3369 -0,00399,31169,3349
02:4846 EURNOK EURNOK 10,932410,9444 -0,003910,923010,9481
02:48255 USDNOK. USDNOK. 9,32499,3369 -0,00399,31169,3349
02:48226 JPYPLN.. JPYPLN.. 3,65243,6669 -0,00433,65213,6591
02:4881 JPYPLN. JPYPLN. 3,65243,6669 -0,00433,65213,6591
02:48224 CHFPLN. CHFPLN. 4,18544,1969 -0,00514,18444,1921
02:484 CHFPLN CHFPLN 4,18544,1969 -0,00514,18444,1921
02:48272 EURHUF. EURHUF. 362,86364,06 -0,05362,81362,94
02:4849 EURHUF EURHUF 362,86364,06 -0,05362,81362,94