Kursy walut - Forex - notowania online | info.bossa.pl
2020.10.01, godz. 03:15
kontakt
Pokaż kursy z dnia:
Przebieg notowań z dnia 2020.10.01 - Waluty - BOSSAFX
czas nazwa bid ask zmiana low high
03:14275 EURTRY. EURTRY. 9,04269,0576 +0,00079,03669,0517
03:14272 EURHUF. EURHUF. 362,87364,07 -0,04362,81362,94
03:14271 EURCZK. EURCZK. 27,00527,125 -0,00327,00127,030
03:14270 EURDKK. EURDKK. 7,44457,4455 +0,00027,44427,4456
03:14269 EURSEK. EURSEK. 10,490710,5027 +0,005110,485210,4918
03:14268 EURNOK. EURNOK. 10,925910,9379 -0,010410,922910,9481
03:14267 USDTRY. USDTRY. 7,71007,7250 -0,00097,70387,7191
03:14265 USDTHB. USDTHB. 31,62031,660 +0,04231,56931,633
03:14264 USDCNH. USDCNH. 6,78206,7860 +0,00076,77986,7883
03:14263 USDMXN. USDMXN. 22,050322,0703 -0,035422,049622,1016
03:14262 USDZAR. USDZAR. 16,716616,7566 +0,016316,694516,7405
03:14259 USDHUF. USDHUF. 309,54310,54 +0,01309,35309,74
03:14258 USDCZK. USDCZK. 23,03723,137 -0,00323,02323,053
03:14257 USDDKK. USDDKK. 6,34946,3514 +0,00036,34506,3531
03:14256 USDSEK. USDSEK. 8,94738,9593 +0,00428,93928,9519
03:14255 USDNOK. USDNOK. 9,31829,3302 -0,01069,31169,3349
03:12254 USDHKD. USDHKD. 7,74977,75050,00007,74967,7498
03:14253 GBPCZK. GBPCZK. 29,82229,872 +0,01229,78929,830
03:14252 GBPCAD. GBPCAD. 1,71901,7197 -0,00081,71861,7208
03:14251 GBPNZD. GBPNZD. 1,95141,9529 +0,00031,94911,9519
03:14250 CADJPY. CADJPY. 79,3479,38 +0,2379,1279,34
03:14249 CADCHF. CADCHF. 0,69230,6931 +0,00180,69050,6923
03:14248 GBPAUD. GBPAUD. 1,80351,8042 +0,00031,80131,8052
03:14247 GBPCHF. GBPCHF. 1,19051,1911 +0,00201,18851,1906
03:14246 EURCAD. EURCAD. 1,55891,5594 -0,00231,55891,5618
03:14245 EURNZD. EURNZD. 1,77001,7707 -0,00141,76911,7715
03:14244 EURAUD. EURAUD. 1,63561,6361 -0,00121,63521,6376
03:14243 CHFJPY. CHFJPY. 114,55114,60 +0,08114,45114,57
03:14242 AUDJPY. AUDJPY. 75,6175,66 +0,1275,4675,63
03:14241 AUDCHF. AUDCHF. 0,65990,6604 +0,00120,65870,6602
03:14240 AUDCAD. AUDCAD. 0,95270,9536 -0,00090,95220,9543
03:14239 AUDNZD. AUDNZD. 1,08191,0825 -0,00011,08081,0825
03:14238 AUDUSD. AUDUSD. 0,716550,71685 +0,000610,715390,71719
03:14237 NZDJPY. NZDJPY. 69,8669,92 +0,1369,7369,87
03:14236 NZDUSD. NZDUSD. 0,66210,6625 +0,00090,66130,6628
03:14235 EURCHF. EURCHF. 1,079741,08004 +0,000711,078961,08006
03:14234 USDCAD. USDCAD. 1,329701,33000 -0,002101,329701,33181
03:14233 EURGBP. EURGBP. 0,906720,90697 -0,000570,906690,90781
03:14232 GBPJPY. GBPJPY. 136,408136,448 +0,250136,145136,411
03:14231 EURJPY. EURJPY. 123,702123,727 +0,103123,579123,733
03:14230 USDJPY. USDJPY. 105,518105,533 +0,088105,397105,539
03:14229 USDCHF. USDCHF. 0,920990,92124 +0,000750,920240,92134
03:14228 GBPUSD. GBPUSD. 1,292651,29293 +0,001051,291201,29271
03:14227 EURUSD. EURUSD. 1,172311,17247 +0,000111,171661,17312
03:14226 JPYPLN.. JPYPLN.. 3,65473,6692 -0,00203,65023,6591
03:14225 GBPPLN. GBPPLN. 4,98865,0031 +0,00624,97824,9894
03:14224 CHFPLN. CHFPLN. 4,18984,2013 -0,00074,18414,1921
03:14223 EURPLN. EURPLN. 4,52454,5360 +0,00094,51944,5262
03:14222 USDPLN. USDPLN. 3,85853,8700 +0,00093,85383,8619
03:14221 USDTHB USDTHB 31,62031,660 +0,04231,56931,633
03:14219 USDCNH USDCNH 6,78206,7860 +0,00076,77986,7883
03:1481 JPYPLN. JPYPLN. 3,65473,6692 -0,00203,65023,6591
03:1480 GBPCZK GBPCZK 29,82229,872 +0,01229,78929,830
03:1475 USDDKK USDDKK 6,34946,3514 +0,00036,34506,3531
03:1474 EURDKK EURDKK 7,44457,4455 +0,00027,44427,4456
03:1468 EURTRY EURTRY 9,04269,0576 +0,00079,03669,0517
03:1467 USDTRY USDTRY 7,71007,7250 -0,00097,70387,7191
03:1466 USDMXN USDMXN 22,050322,0703 -0,035422,049622,1016
03:1465 USDZAR USDZAR 16,716616,7566 +0,016316,694516,7405
03:1464 GBPCAD GBPCAD 1,71901,7197 -0,00081,71861,7208
03:1463 NZDJPY NZDJPY 69,8669,92 +0,1369,7369,87
03:1449 EURHUF EURHUF 362,87364,07 -0,04362,81362,94
03:1448 EURCZK EURCZK 27,00527,125 -0,00327,00127,030
03:1447 EURSEK EURSEK 10,490710,5027 +0,005110,485210,4918
03:1446 EURNOK EURNOK 10,925910,9379 -0,010410,922910,9481
03:1445 USDHUF USDHUF 309,54310,54 +0,01309,35309,74
03:1444 USDCZK USDCZK 23,03723,137 -0,00323,02323,053
03:1443 USDSEK USDSEK 8,94738,9593 +0,00428,93928,9519
03:1442 USDNOK USDNOK 9,31829,3302 -0,01069,31169,3349
03:1241 USDHKD USDHKD 7,74977,75050,00007,74967,7498
03:1428 GBPNZD GBPNZD 1,95141,9529 +0,00031,94911,9519
03:1427 AUDCAD AUDCAD 0,95270,9536 -0,00090,95220,9543
03:1426 CADJPY CADJPY 79,3479,38 +0,2379,1279,34
03:1425 CADCHF CADCHF 0,69230,6931 +0,00180,69050,6923
03:1424 GBPAUD GBPAUD 1,80351,8042 +0,00031,80131,8052
03:1423 EURCAD EURCAD 1,55891,5594 -0,00231,55891,5618
03:1422 EURNZD EURNZD 1,77001,7707 -0,00141,76911,7715
03:1421 EURAUD EURAUD 1,63561,6361 -0,00121,63521,6376
03:1420 AUDJPY AUDJPY 75,6175,66 +0,1275,4675,63
03:1419 AUDCHF AUDCHF 0,65990,6604 +0,00120,65870,6602
03:1418 AUDNZD AUDNZD 1,08191,0825 -0,00011,08081,0825
03:1417 AUDUSD AUDUSD 0,716550,71685 +0,000610,715390,71719
03:1416 NZDUSD NZDUSD 0,66210,6625 +0,00090,66130,6628
03:1415 GBPCHF GBPCHF 1,19051,1911 +0,00201,18851,1906
03:1414 CHFJPY CHFJPY 114,55114,60 +0,08114,45114,57
03:1413 EURCHF EURCHF 1,079741,08004 +0,000711,078961,08006
03:1412 GBPJPY GBPJPY 136,408136,448 +0,250136,145136,411
03:1411 USDCAD USDCAD 1,329701,33000 -0,002101,329701,33181
03:1410 EURGBP EURGBP 0,906720,90697 -0,000570,906690,90781
03:149 EURJPY EURJPY 123,702123,727 +0,103123,579123,733
03:148 USDJPY USDJPY 105,518105,533 +0,088105,397105,539
03:147 USDCHF USDCHF 0,920990,92124 +0,000750,920240,92134
03:146 GBPUSD GBPUSD 1,292651,29293 +0,001051,291201,29271
03:145 EURUSD EURUSD 1,172311,17247 +0,000111,171661,17312
03:144 CHFPLN CHFPLN 4,18984,2013 -0,00074,18414,1921
03:143 GBPPLN GBPPLN 4,98865,0031 +0,00624,97824,9894
03:142 EURPLN EURPLN 4,52454,5360 +0,00094,51944,5262
03:141 USDPLN USDPLN 3,85853,8700 +0,00093,85383,8619