Kursy walut - Forex - notowania online | info.bossa.pl
2020.10.01, godz. 02:36
kontakt
Pokaż kursy z dnia:
Przebieg notowań z dnia 2020.10.01 - Waluty - BOSSAFX
czas nazwa bid ask zmiana low high
02:35272 EURHUF. EURHUF. 362,86364,06 -0,05362,81362,94
02:3549 EURHUF EURHUF 362,86364,06 -0,05362,81362,94
02:35259 USDHUF. USDHUF. 309,53310,530,00309,35309,60
02:3545 USDHUF USDHUF 309,53310,530,00309,35309,60
02:3512 GBPJPY GBPJPY 136,215136,255 +0,057136,145136,338
02:35232 GBPJPY. GBPJPY. 136,215136,255 +0,057136,145136,338
02:359 EURJPY EURJPY 123,644123,669 +0,045123,579123,733
02:35231 EURJPY. EURJPY. 123,644123,669 +0,045123,579123,733
02:3514 CHFJPY CHFJPY 114,46114,51 -0,01114,45114,57
02:35243 CHFJPY. CHFJPY. 114,46114,51 -0,01114,45114,57
02:35230 USDJPY. USDJPY. 105,467105,482 +0,037105,397105,514
02:358 USDJPY USDJPY 105,467105,482 +0,037105,397105,514
02:33250 CADJPY. CADJPY. 79,2279,26 +0,1179,1279,28
02:3326 CADJPY CADJPY 79,2279,26 +0,1179,1279,28
02:35242 AUDJPY. AUDJPY. 75,5375,58 +0,0475,5075,63
02:3520 AUDJPY AUDJPY 75,5375,58 +0,0475,5075,63
02:3563 NZDJPY NZDJPY 69,8069,86 +0,0769,7369,87
02:35237 NZDJPY. NZDJPY. 69,8069,86 +0,0769,7369,87
02:35265 USDTHB. USDTHB. 31,61531,655 +0,03731,56931,616
02:35221 USDTHB USDTHB 31,61531,655 +0,03731,56931,616
02:35253 GBPCZK. GBPCZK. 29,80929,859 -0,00129,78929,829
02:3580 GBPCZK GBPCZK 29,80929,859 -0,00129,78929,829
02:3548 EURCZK EURCZK 27,01627,136 +0,00827,00127,030
02:35271 EURCZK. EURCZK. 27,01627,136 +0,00827,00127,030
02:35258 USDCZK. USDCZK. 23,04623,146 +0,00623,02323,050
02:3544 USDCZK USDCZK 23,04623,146 +0,00623,02323,050
02:3566 USDMXN USDMXN 22,079122,0991 -0,006622,060322,0981
02:35263 USDMXN. USDMXN. 22,079122,0991 -0,006622,060322,0981
02:35262 USDZAR. USDZAR. 16,734116,7741 +0,033816,694516,7397
02:3565 USDZAR USDZAR 16,734116,7741 +0,033816,694516,7397
02:35268 EURNOK. EURNOK. 10,932310,9443 -0,004010,923010,9481
02:3546 EURNOK EURNOK 10,932310,9443 -0,004010,923010,9481
02:3547 EURSEK EURSEK 10,490510,5025 +0,004910,485210,4910
02:35269 EURSEK. EURSEK. 10,490510,5025 +0,004910,485210,4910
02:3542 USDNOK USDNOK 9,32359,3355 -0,00539,31169,3349
02:35255 USDNOK. USDNOK. 9,32359,3355 -0,00539,31169,3349
02:35275 EURTRY. EURTRY. 9,04399,0589 +0,00209,03929,0517
02:3568 EURTRY EURTRY 9,04399,0589 +0,00209,03929,0517
02:35256 USDSEK. USDSEK. 8,94698,9589 +0,00388,93928,9478
02:3543 USDSEK USDSEK 8,94698,9589 +0,00388,93928,9478
02:35254 USDHKD. USDHKD. 7,74977,75050,00007,74967,7498
02:3541 USDHKD USDHKD 7,74977,75050,00007,74967,7498
02:3567 USDTRY USDTRY 7,71247,7274 +0,00157,70867,7160
02:35267 USDTRY. USDTRY. 7,71247,7274 +0,00157,70867,7160
02:34270 EURDKK. EURDKK. 7,44487,4458 +0,00057,44427,4456
02:3474 EURDKK EURDKK 7,44487,4458 +0,00057,44427,4456
02:35219 USDCNH USDCNH 6,78726,7912 +0,00596,77986,7881
02:35264 USDCNH. USDCNH. 6,78726,7912 +0,00596,77986,7881
02:35257 USDDKK. USDDKK. 6,34966,3516 +0,00056,34506,3508
02:3575 USDDKK USDDKK 6,34966,3516 +0,00056,34506,3508
02:35225 GBPPLN. GBPPLN. 4,98134,9958 -0,00114,98134,9877
02:353 GBPPLN GBPPLN 4,98134,9958 -0,00114,98134,9877
02:35223 EURPLN. EURPLN. 4,52234,5338 -0,00134,52194,5262
02:352 EURPLN EURPLN 4,52234,5338 -0,00134,52194,5262
02:35224 CHFPLN. CHFPLN. 4,18684,1983 -0,00374,18604,1921
02:354 CHFPLN CHFPLN 4,18684,1983 -0,00374,18604,1921
02:35222 USDPLN. USDPLN. 3,85653,8680 -0,00113,85643,8602
02:351 USDPLN USDPLN 3,85653,8680 -0,00113,85643,8602
02:3581 JPYPLN. JPYPLN. 3,65513,6696 -0,00163,65423,6591
02:35226 JPYPLN.. JPYPLN.. 3,65513,6696 -0,00163,65423,6591
02:3528 GBPNZD GBPNZD 1,95031,9518 -0,00081,94911,9515
02:35251 GBPNZD. GBPNZD. 1,95031,9518 -0,00081,94911,9515
02:35248 GBPAUD. GBPAUD. 1,80301,8037 -0,00021,80131,8032
02:3524 GBPAUD GBPAUD 1,80301,8037 -0,00021,80131,8032
02:3522 EURNZD EURNZD 1,77061,7713 -0,00081,76911,7715
02:35245 EURNZD. EURNZD. 1,77061,7713 -0,00081,76911,7715
02:35252 GBPCAD. GBPCAD. 1,71901,7197 -0,00081,71861,7208
02:3564 GBPCAD GBPCAD 1,71901,7197 -0,00081,71861,7208
02:3521 EURAUD EURAUD 1,63661,6371 -0,00021,63521,6367
02:35244 EURAUD. EURAUD. 1,63661,6371 -0,00021,63521,6367
02:3523 EURCAD EURCAD 1,56041,5609 -0,00081,55981,5618
02:35246 EURCAD. EURCAD. 1,56041,5609 -0,00081,55981,5618
02:3511 USDCAD USDCAD 1,331011,33131 -0,000791,330461,33181
02:35234 USDCAD. USDCAD. 1,331011,33131 -0,000791,330461,33181
02:356 GBPUSD GBPUSD 1,291511,29179 -0,000091,291201,29271
02:35228 GBPUSD. GBPUSD. 1,291511,29179 -0,000091,291201,29271
02:35247 GBPCHF. GBPCHF. 1,18971,1903 +0,00121,18851,1901
02:3515 GBPCHF GBPCHF 1,18971,1903 +0,00121,18851,1901
02:355 EURUSD EURUSD 1,172261,17242 +0,000061,172091,17312
02:35227 EURUSD. EURUSD. 1,172261,17242 +0,000061,172091,17312
02:3518 AUDNZD AUDNZD 1,08171,0823 -0,00031,08131,0825
02:35239 AUDNZD. AUDNZD. 1,08171,0823 -0,00031,08131,0825
02:3513 EURCHF EURCHF 1,079991,08029 +0,000961,078961,08006
02:35235 EURCHF. EURCHF. 1,079991,08029 +0,000961,078961,08006
02:3327 AUDCAD AUDCAD 0,95300,9539 -0,00060,95300,9543
02:33240 AUDCAD. AUDCAD. 0,95300,9539 -0,00060,95300,9543
02:35229 USDCHF. USDCHF. 0,921220,92147 +0,000980,920240,92134
02:357 USDCHF USDCHF 0,921220,92147 +0,000980,920240,92134
02:3510 EURGBP EURGBP 0,907540,90779 +0,000250,907060,90776
02:35233 EURGBP. EURGBP. 0,907540,90779 +0,000250,907060,90776
02:35238 AUDUSD. AUDUSD. 0,716110,71641 +0,000170,715990,71719
02:3517 AUDUSD AUDUSD 0,716110,71641 +0,000170,715990,71719
02:3525 CADCHF CADCHF 0,69180,6926 +0,00130,69050,6918
02:35249 CADCHF. CADCHF. 0,69180,6926 +0,00130,69050,6918
02:3516 NZDUSD NZDUSD 0,66180,6622 +0,00060,66130,6628
02:35236 NZDUSD. NZDUSD. 0,66180,6622 +0,00060,66130,6628
02:35241 AUDCHF. AUDCHF. 0,65970,6602 +0,00100,65870,6602
02:3519 AUDCHF AUDCHF 0,65970,6602 +0,00100,65870,6602