Kursy walut - Forex - notowania online | info.bossa.pl
2020.10.01, godz. 03:37
kontakt
Pokaż kursy z dnia:
Przebieg notowań z dnia 2020.10.01 - Waluty - BOSSAFX
czas nazwa bid ask zmiana low high
03:36272 EURHUF. EURHUF. 362,87364,07 -0,04362,81362,94
03:3649 EURHUF EURHUF 362,87364,07 -0,04362,81362,94
03:3645 USDHUF USDHUF 309,27310,27 -0,26309,27309,74
03:36259 USDHUF. USDHUF. 309,27310,27 -0,26309,27309,74
03:36232 GBPJPY. GBPJPY. 136,356136,396 +0,198136,145136,428
03:3612 GBPJPY GBPJPY 136,356136,396 +0,198136,145136,428
03:369 EURJPY EURJPY 123,773123,798 +0,174123,579123,774
03:36231 EURJPY. EURJPY. 123,773123,798 +0,174123,579123,774
03:3614 CHFJPY CHFJPY 114,64114,69 +0,17114,45114,64
03:36243 CHFJPY. CHFJPY. 114,64114,69 +0,17114,45114,64
03:368 USDJPY USDJPY 105,483105,498 +0,053105,397105,542
03:36230 USDJPY. USDJPY. 105,483105,498 +0,053105,397105,542
03:3626 CADJPY CADJPY 79,3179,35 +0,2079,1279,35
03:36250 CADJPY. CADJPY. 79,3179,35 +0,2079,1279,35
03:3620 AUDJPY AUDJPY 75,6075,65 +0,1175,4675,63
03:36242 AUDJPY. AUDJPY. 75,6075,65 +0,1175,4675,63
03:3663 NZDJPY NZDJPY 69,8669,92 +0,1369,7369,88
03:36237 NZDJPY. NZDJPY. 69,8669,92 +0,1369,7369,88
03:36221 USDTHB USDTHB 31,58331,623 +0,00531,56931,633
03:36265 USDTHB. USDTHB. 31,58331,623 +0,00531,56931,633
03:3680 GBPCZK GBPCZK 29,79429,844 -0,01629,78929,830
03:36253 GBPCZK. GBPCZK. 29,79429,844 -0,01629,78929,830
03:36271 EURCZK. EURCZK. 27,00227,122 -0,00627,00027,030
03:3648 EURCZK EURCZK 27,00227,122 -0,00627,00027,030
03:36258 USDCZK. USDCZK. 23,01623,116 -0,02423,01423,053
03:3644 USDCZK USDCZK 23,01623,116 -0,02423,01423,053
03:36263 USDMXN. USDMXN. 22,046022,0660 -0,039722,038122,1016
03:3666 USDMXN USDMXN 22,046022,0660 -0,039722,038122,1016
03:3665 USDZAR USDZAR 16,713216,7532 +0,012916,694516,7405
03:36262 USDZAR. USDZAR. 16,713216,7532 +0,012916,694516,7405
03:3646 EURNOK EURNOK 10,924610,9366 -0,011710,922910,9481
03:36268 EURNOK. EURNOK. 10,924610,9366 -0,011710,922910,9481
03:36269 EURSEK. EURSEK. 10,487010,4990 +0,001410,485210,4918
03:3647 EURSEK EURSEK 10,487010,4990 +0,001410,485210,4918
03:3642 USDNOK USDNOK 9,30919,3211 -0,01979,30919,3349
03:36255 USDNOK. USDNOK. 9,30919,3211 -0,01979,30919,3349
03:3668 EURTRY EURTRY 9,04979,0647 +0,00789,03669,0517
03:36275 EURTRY. EURTRY. 9,04979,0647 +0,00789,03669,0517
03:36256 USDSEK. USDSEK. 8,93688,9488 -0,00638,93668,9519
03:3643 USDSEK USDSEK 8,93688,9488 -0,00638,93668,9519
03:36254 USDHKD. USDHKD. 7,74977,75050,00007,74967,7498
03:3641 USDHKD USDHKD 7,74977,75050,00007,74967,7498
03:36267 USDTRY. USDTRY. 7,70867,7236 -0,00237,70387,7191
03:3667 USDTRY USDTRY 7,70867,7236 -0,00237,70387,7191
03:3674 EURDKK EURDKK 7,44477,4457 +0,00047,44427,4456
03:36270 EURDKK. EURDKK. 7,44477,4457 +0,00047,44427,4456
03:36264 USDCNH. USDCNH. 6,76246,7664 -0,01896,76036,7883
03:36219 USDCNH USDCNH 6,76246,7664 -0,01896,76036,7883
03:3675 USDDKK USDDKK 6,34416,3461 -0,00506,34406,3531
03:36257 USDDKK. USDDKK. 6,34416,3461 -0,00506,34406,3531
03:363 GBPPLN GBPPLN 4,98394,9984 +0,00154,97824,9894
03:36225 GBPPLN. GBPPLN. 4,98394,9984 +0,00154,97824,9894
03:36223 EURPLN. EURPLN. 4,52444,5359 +0,00084,51944,5262
03:362 EURPLN EURPLN 4,52444,5359 +0,00084,51944,5262
03:364 CHFPLN CHFPLN 4,19044,2019 -0,00014,18414,1921
03:36224 CHFPLN. CHFPLN. 4,19044,2019 -0,00014,18414,1921
03:361 USDPLN USDPLN 3,85493,8664 -0,00273,85383,8619
03:36222 USDPLN. USDPLN. 3,85493,8664 -0,00273,85383,8619
03:36226 JPYPLN.. JPYPLN.. 3,65253,6670 -0,00423,65023,6591
03:3681 JPYPLN. JPYPLN. 3,65253,6670 -0,00423,65023,6591
03:36251 GBPNZD. GBPNZD. 1,95071,9522 -0,00041,94911,9519
03:3628 GBPNZD GBPNZD 1,95071,9522 -0,00041,94911,9519
03:3624 GBPAUD GBPAUD 1,80311,8038 -0,00011,80131,8052
03:36248 GBPAUD. GBPAUD. 1,80311,8038 -0,00011,80131,8052
03:36245 EURNZD. EURNZD. 1,77091,7716 -0,00051,76911,7715
03:3622 EURNZD EURNZD 1,77091,7716 -0,00051,76911,7715
03:36252 GBPCAD. GBPCAD. 1,71891,7196 -0,00091,71841,7208
03:3664 GBPCAD GBPCAD 1,71891,7196 -0,00091,71841,7208
03:36244 EURAUD. EURAUD. 1,63661,6371 -0,00021,63521,6376
03:3621 EURAUD EURAUD 1,63661,6371 -0,00021,63521,6376
03:36246 EURCAD. EURCAD. 1,56021,5607 -0,00101,55881,5618
03:3623 EURCAD EURCAD 1,56021,5607 -0,00101,55881,5618
03:3611 USDCAD USDCAD 1,329761,33006 -0,002041,329501,33181
03:36234 USDCAD. USDCAD. 1,329761,33006 -0,002041,329501,33181
03:36228 GBPUSD. GBPUSD. 1,292661,29294 +0,001061,291201,29287
03:366 GBPUSD GBPUSD 1,292661,29294 +0,001061,291201,29287
03:3615 GBPCHF GBPCHF 1,18911,1897 +0,00061,18851,1906
03:36247 GBPCHF. GBPCHF. 1,18911,1897 +0,00061,18851,1906
03:36227 EURUSD. EURUSD. 1,173271,17343 +0,001071,171661,17333
03:365 EURUSD EURUSD 1,173271,17343 +0,001071,171661,17333
03:36239 AUDNZD. AUDNZD. 1,08181,0824 -0,00021,08081,0825
03:3618 AUDNZD AUDNZD 1,08181,0824 -0,00021,08081,0825
03:36235 EURCHF. EURCHF. 1,079411,07971 +0,000381,078961,08006
03:3613 EURCHF EURCHF 1,079411,07971 +0,000381,078961,08006
03:36240 AUDCAD. AUDCAD. 0,95290,9538 -0,00070,95220,9543
03:3627 AUDCAD AUDCAD 0,95290,9538 -0,00070,95220,9543
03:367 USDCHF USDCHF 0,919920,92017 -0,000320,919920,92134
03:36229 USDCHF. USDCHF. 0,919920,92017 -0,000320,919920,92134
03:36233 EURGBP. EURGBP. 0,907490,90774 +0,000200,906670,90781
03:3610 EURGBP EURGBP 0,907490,90774 +0,000200,906670,90781
03:36238 AUDUSD. AUDUSD. 0,716690,71699 +0,000750,715390,71719
03:3617 AUDUSD AUDUSD 0,716690,71699 +0,000750,715390,71719
03:3625 CADCHF CADCHF 0,69140,6922 +0,00090,69050,6923
03:36249 CADCHF. CADCHF. 0,69140,6922 +0,00090,69050,6923
03:36236 NZDUSD. NZDUSD. 0,66230,6627 +0,00110,66130,6628
03:3616 NZDUSD NZDUSD 0,66230,6627 +0,00110,66130,6628
03:36241 AUDCHF. AUDCHF. 0,65930,6598 +0,00060,65870,6602
03:3619 AUDCHF AUDCHF 0,65930,6598 +0,00060,65870,6602