Kursy walut - Forex - notowania online | info.bossa.pl
2020.10.01, godz. 03:57
kontakt
Pokaż kursy z dnia:
Przebieg notowań z dnia 2020.10.01 - Waluty - BOSSAFX
czas nazwa bid ask zmiana low high
03:5780 GBPCZK GBPCZK 29,79929,849 -0,01129,78229,830
03:57253 GBPCZK. GBPCZK. 29,79929,849 -0,01129,78229,830
03:5744 USDCZK USDCZK 23,00923,109 -0,03122,99523,053
03:57258 USDCZK. USDCZK. 23,00923,109 -0,03122,99523,053
03:57222 USDPLN. USDPLN. 3,85113,8626 -0,00653,85013,8619
03:571 USDPLN USDPLN 3,85113,8626 -0,00653,85013,8619
03:57255 USDNOK. USDNOK. 9,30059,3125 -0,02839,29439,3349
03:5742 USDNOK USDNOK 9,30059,3125 -0,02839,29439,3349
03:5746 EURNOK EURNOK 10,916710,9287 -0,019610,910110,9481
03:5722 EURNZD EURNZD 1,77091,7716 -0,00051,76911,7716
03:5766 USDMXN USDMXN 22,013522,0335 -0,072222,005122,1016
03:57268 EURNOK. EURNOK. 10,916710,9287 -0,019610,910110,9481
03:57245 EURNZD. EURNZD. 1,77091,7716 -0,00051,76911,7716
03:5747 EURSEK EURSEK 10,482910,4949 -0,002710,481410,4918
03:57269 EURSEK. EURSEK. 10,482910,4949 -0,002710,481410,4918
03:57235 EURCHF. EURCHF. 1,079381,07968 +0,000351,078961,08006
03:5715 GBPCHF GBPCHF 1,18961,1902 +0,00111,18851,1906
03:5713 EURCHF EURCHF 1,079381,07968 +0,000351,078961,08006
03:5764 GBPCAD GBPCAD 1,71891,7196 -0,00091,71831,7208
03:57252 GBPCAD. GBPCAD. 1,71891,7196 -0,00091,71831,7208
03:57247 GBPCHF. GBPCHF. 1,18961,1902 +0,00111,18851,1906
03:57233 EURGBP. EURGBP. 0,907170,90742 -0,000120,906670,90784
03:5710 EURGBP EURGBP 0,907170,90742 -0,000120,906670,90784
03:5712 GBPJPY GBPJPY 136,469136,509 +0,311136,145136,474
03:57232 GBPJPY. GBPJPY. 136,469136,509 +0,311136,145136,474
03:57246 EURCAD. EURCAD. 1,55961,5601 -0,00161,55881,5618
03:5723 EURCAD EURCAD 1,55961,5601 -0,00161,55881,5618
03:5745 USDHUF USDHUF 309,17310,17 -0,36309,00309,74
03:57262 USDZAR. USDZAR. 16,691616,7316 -0,008716,687016,7405
03:5765 USDZAR USDZAR 16,691616,7316 -0,008716,687016,7405
03:57265 USDTHB. USDTHB. 31,57131,611 -0,00731,55931,633
03:57259 USDHUF. USDHUF. 309,17310,17 -0,36309,00309,74
03:57221 USDTHB USDTHB 31,57131,611 -0,00731,55931,633
03:57263 USDMXN. USDMXN. 22,013522,0335 -0,072222,005122,1016
03:57248 GBPAUD. GBPAUD. 1,80241,8031 -0,00081,80131,8052
03:57257 USDDKK. USDDKK. 6,34256,3445 -0,00666,33886,3531
03:57228 GBPUSD. GBPUSD. 1,293451,29373 +0,001851,291201,29372
03:576 GBPUSD GBPUSD 1,293451,29373 +0,001851,291201,29372
03:572 EURPLN EURPLN 4,52094,5324 -0,00274,51944,5262
03:57238 AUDUSD. AUDUSD. 0,717510,71781 +0,001570,715390,71771
03:5724 GBPAUD GBPAUD 1,80241,8031 -0,00081,80131,8052
03:57264 USDCNH. USDCNH. 6,75806,7620 -0,02336,75076,7883
03:5717 AUDUSD AUDUSD 0,717510,71781 +0,001570,715390,71771
03:57219 USDCNH USDCNH 6,75806,7620 -0,02336,75076,7883
03:57223 EURPLN. EURPLN. 4,52094,5324 -0,00274,51944,5262
03:5775 USDDKK USDDKK 6,34256,3445 -0,00666,33886,3531
03:57256 USDSEK. USDSEK. 8,93078,9427 -0,01248,92758,9519
03:5781 JPYPLN. JPYPLN. 3,64823,6627 -0,00853,64803,6591
03:578 USDJPY USDJPY 105,502105,517 +0,072105,397105,542
03:57226 JPYPLN.. JPYPLN.. 3,64823,6627 -0,00853,64803,6591
03:57267 USDTRY. USDTRY. 7,70967,7246 -0,00137,70387,7191
03:5743 USDSEK USDSEK 8,93078,9427 -0,01248,92758,9519
03:5767 USDTRY USDTRY 7,70967,7246 -0,00137,70387,7191
03:57230 USDJPY. USDJPY. 105,502105,517 +0,072105,397105,542
03:57242 AUDJPY. AUDJPY. 75,6975,74 +0,2075,4675,71
03:574 CHFPLN CHFPLN 4,18804,1995 -0,00254,18414,1921
03:57243 CHFJPY. CHFJPY. 114,69114,74 +0,22114,45114,71
03:5714 CHFJPY CHFJPY 114,69114,74 +0,22114,45114,71
03:5749 EURHUF EURHUF 362,84364,04 -0,07362,81362,94
03:5720 AUDJPY AUDJPY 75,6975,74 +0,2075,4675,71
03:57231 EURJPY. EURJPY. 123,823123,848 +0,224123,579123,874
03:57272 EURHUF. EURHUF. 362,84364,04 -0,07362,81362,94
03:579 EURJPY EURJPY 123,823123,848 +0,224123,579123,874
03:57224 CHFPLN. CHFPLN. 4,18804,1995 -0,00254,18414,1921
03:5719 AUDCHF AUDCHF 0,65980,6603 +0,00110,65870,6602
03:57241 AUDCHF. AUDCHF. 0,65980,6603 +0,00110,65870,6602
03:573 GBPPLN GBPPLN 4,98204,9965 -0,00044,97824,9894
03:57225 GBPPLN. GBPPLN. 4,98204,9965 -0,00044,97824,9894
03:5721 EURAUD EURAUD 1,63541,6359 -0,00141,63521,6376
03:57244 EURAUD. EURAUD. 1,63541,6359 -0,00141,63521,6376
03:57271 EURCZK. EURCZK. 27,00127,121 -0,00726,99727,030
03:5748 EURCZK EURCZK 27,00127,121 -0,00726,99727,030
03:57236 NZDUSD. NZDUSD. 0,66250,6629 +0,00130,66130,6631
03:5711 USDCAD USDCAD 1,328841,32914 -0,002961,328361,33181
03:5716 NZDUSD NZDUSD 0,66250,6629 +0,00130,66130,6631
03:57234 USDCAD. USDCAD. 1,328841,32914 -0,002961,328361,33181
03:57229 USDCHF. USDCHF. 0,919620,91987 -0,000620,919420,92134
03:57237 NZDJPY. NZDJPY. 69,8969,95 +0,1669,7369,93
03:5763 NZDJPY NZDJPY 69,8969,95 +0,1669,7369,93
03:57251 GBPNZD. GBPNZD. 1,95141,9529 +0,00031,94911,9521
03:5728 GBPNZD GBPNZD 1,95141,9529 +0,00031,94911,9521
03:57239 AUDNZD. AUDNZD. 1,08261,0832 +0,00061,08081,0827
03:5718 AUDNZD AUDNZD 1,08261,0832 +0,00061,08081,0827
03:577 USDCHF USDCHF 0,919620,91987 -0,000620,919420,92134
03:57275 EURTRY. EURTRY. 9,05309,0680 +0,01119,03669,0584
03:5768 EURTRY EURTRY 9,05309,0680 +0,01119,03669,0584
03:5725 CADCHF CADCHF 0,69170,6925 +0,00120,69050,6923
03:57227 EURUSD. EURUSD. 1,173581,17374 +0,001381,171661,17428
03:575 EURUSD EURUSD 1,173581,17374 +0,001381,171661,17428
03:57249 CADCHF. CADCHF. 0,69170,6925 +0,00120,69050,6923
03:5774 EURDKK EURDKK 7,44467,4456 +0,00037,44427,4456
03:57270 EURDKK. EURDKK. 7,44467,4456 +0,00037,44427,4456
03:57240 AUDCAD. AUDCAD. 0,95320,9541 -0,00040,95220,9543
03:5727 AUDCAD AUDCAD 0,95320,9541 -0,00040,95220,9543
03:5726 CADJPY CADJPY 79,3879,42 +0,2779,1279,39
03:57250 CADJPY. CADJPY. 79,3879,42 +0,2779,1279,39
03:55254 USDHKD. USDHKD. 7,74977,75050,00007,74967,7498
03:5541 USDHKD USDHKD 7,74977,75050,00007,74967,7498