Waluty-waluty - BOSSAFX w GIEŁDA-Notowania i wykresy - info.bossa.pl
2020.10.01, godz. 03:04
kontakt
Pokaż kursy z dnia:
Przebieg notowań z dnia 2020.10.01 - Waluty - BOSSAFX
czas nazwa bid ask zmiana low high
03:0449 EURHUF EURHUF 362,90364,10 -0,01362,81362,94
03:04272 EURHUF. EURHUF. 362,90364,10 -0,01362,81362,94
03:04259 USDHUF. USDHUF. 309,68310,68 +0,15309,35309,74
03:0445 USDHUF USDHUF 309,68310,68 +0,15309,35309,74
03:04232 GBPJPY. GBPJPY. 136,315136,355 +0,157136,145136,338
03:0412 GBPJPY GBPJPY 136,315136,355 +0,157136,145136,338
03:049 EURJPY EURJPY 123,653123,678 +0,054123,579123,733
03:04231 EURJPY. EURJPY. 123,653123,678 +0,054123,579123,733
03:03243 CHFJPY. CHFJPY. 114,52114,57 +0,05114,45114,57
03:0314 CHFJPY CHFJPY 114,52114,57 +0,05114,45114,57
03:04230 USDJPY. USDJPY. 105,518105,533 +0,088105,397105,539
03:048 USDJPY USDJPY 105,518105,533 +0,088105,397105,539
03:03250 CADJPY. CADJPY. 79,2679,30 +0,1579,1279,29
03:0326 CADJPY CADJPY 79,2679,30 +0,1579,1279,29
03:0420 AUDJPY AUDJPY 75,5175,56 +0,0275,4675,63
03:04242 AUDJPY. AUDJPY. 75,5175,56 +0,0275,4675,63
03:0463 NZDJPY NZDJPY 69,8269,88 +0,0969,7369,87
03:04237 NZDJPY. NZDJPY. 69,8269,88 +0,0969,7369,87
03:04221 USDTHB USDTHB 31,61431,654 +0,03631,56931,627
03:04265 USDTHB. USDTHB. 31,61431,654 +0,03631,56931,627
03:0480 GBPCZK GBPCZK 29,82229,872 +0,01229,78929,829
03:04253 GBPCZK. GBPCZK. 29,82229,872 +0,01229,78929,829
03:04271 EURCZK. EURCZK. 27,01127,131 +0,00327,00127,030
03:0448 EURCZK EURCZK 27,01127,131 +0,00327,00127,030
03:0444 USDCZK USDCZK 23,04923,149 +0,00923,02323,053
03:04258 USDCZK. USDCZK. 23,04923,149 +0,00923,02323,053
03:04263 USDMXN. USDMXN. 22,087422,1074 +0,001722,060322,1016
03:0466 USDMXN USDMXN 22,087422,1074 +0,001722,060322,1016
03:0465 USDZAR USDZAR 16,738516,7785 +0,038216,694516,7397
03:04262 USDZAR. USDZAR. 16,738516,7785 +0,038216,694516,7397
03:0446 EURNOK EURNOK 10,930910,9429 -0,005410,923010,9481
03:04268 EURNOK. EURNOK. 10,930910,9429 -0,005410,923010,9481
03:0447 EURSEK EURSEK 10,491010,5030 +0,005410,485210,4910
03:04269 EURSEK. EURSEK. 10,491010,5030 +0,005410,485210,4910
03:0442 USDNOK USDNOK 9,32599,3379 -0,00299,31169,3349
03:04255 USDNOK. USDNOK. 9,32599,3379 -0,00299,31169,3349
03:0468 EURTRY EURTRY 9,04129,0562 -0,00079,03669,0517
03:04275 EURTRY. EURTRY. 9,04129,0562 -0,00079,03669,0517
03:0443 USDSEK USDSEK 8,95058,9625 +0,00748,93928,9519
03:04256 USDSEK. USDSEK. 8,95058,9625 +0,00748,93928,9519
03:03254 USDHKD. USDHKD. 7,74977,75050,00007,74967,7498
03:0341 USDHKD USDHKD 7,74977,75050,00007,74967,7498
03:04267 USDTRY. USDTRY. 7,71177,7267 +0,00087,70387,7191
03:0467 USDTRY USDTRY 7,71177,7267 +0,00087,70387,7191
03:0374 EURDKK EURDKK 7,44487,4458 +0,00057,44427,4456
03:03270 EURDKK. EURDKK. 7,44487,4458 +0,00057,44427,4456
03:04264 USDCNH. USDCNH. 6,78716,7911 +0,00586,77986,7883
03:04219 USDCNH USDCNH 6,78716,7911 +0,00586,77986,7883
03:0475 USDDKK USDDKK 6,35186,3538 +0,00276,34506,3531
03:04257 USDDKK. USDDKK. 6,35186,3538 +0,00276,34506,3531
03:043 GBPPLN GBPPLN 4,98875,0032 +0,00634,97824,9891
03:04225 GBPPLN. GBPPLN. 4,98875,0032 +0,00634,97824,9891
03:04223 EURPLN. EURPLN. 4,52564,5371 +0,00204,51944,5262
03:042 EURPLN EURPLN 4,52564,5371 +0,00204,51944,5262
03:04224 CHFPLN. CHFPLN. 4,19114,2026 +0,00064,18414,1921
03:044 CHFPLN CHFPLN 4,19114,2026 +0,00064,18414,1921
03:04222 USDPLN. USDPLN. 3,86063,8721 +0,00303,85383,8619
03:041 USDPLN USDPLN 3,86063,8721 +0,00303,85383,8619
03:0481 JPYPLN. JPYPLN. 3,65663,6711 -0,00013,65023,6591
03:04226 JPYPLN.. JPYPLN.. 3,65663,6711 -0,00013,65023,6591
03:0428 GBPNZD GBPNZD 1,95121,9527 +0,00011,94911,9515
03:04251 GBPNZD. GBPNZD. 1,95121,9527 +0,00011,94911,9515
03:04248 GBPAUD. GBPAUD. 1,80481,8055 +0,00161,80131,8050
03:0424 GBPAUD GBPAUD 1,80481,8055 +0,00161,80131,8050
03:04245 EURNZD. EURNZD. 1,77031,7710 -0,00111,76911,7715
03:0422 EURNZD EURNZD 1,77031,7710 -0,00111,76911,7715
03:04252 GBPCAD. GBPCAD. 1,71941,7201 -0,00041,71861,7208
03:0464 GBPCAD GBPCAD 1,71941,7201 -0,00041,71861,7208
03:04244 EURAUD. EURAUD. 1,63721,6377 +0,00041,63521,6375
03:0421 EURAUD EURAUD 1,63721,6377 +0,00041,63521,6375
03:0423 EURCAD EURCAD 1,55981,5603 -0,00141,55931,5618
03:04246 EURCAD. EURCAD. 1,55981,5603 -0,00141,55931,5618
03:0411 USDCAD USDCAD 1,330951,33125 -0,000851,330461,33181
03:04234 USDCAD. USDCAD. 1,330951,33125 -0,000851,330461,33181
03:04228 GBPUSD. GBPUSD. 1,291861,29214 +0,000261,291201,29271
03:046 GBPUSD GBPUSD 1,291861,29214 +0,000261,291201,29271
03:02247 GBPCHF. GBPCHF. 1,19001,1906 +0,00151,18851,1902
03:0215 GBPCHF GBPCHF 1,19001,1906 +0,00151,18851,1902
03:045 EURUSD EURUSD 1,171881,17204 -0,000321,171661,17312
03:04227 EURUSD. EURUSD. 1,171881,17204 -0,000321,171661,17312
03:04239 AUDNZD. AUDNZD. 1,08111,0817 -0,00091,08081,0825
03:0418 AUDNZD AUDNZD 1,08111,0817 -0,00091,08081,0825
03:04235 EURCHF. EURCHF. 1,079591,07989 +0,000561,078961,08006
03:0413 EURCHF EURCHF 1,079591,07989 +0,000561,078961,08006
03:0327 AUDCAD AUDCAD 0,95240,9533 -0,00120,95220,9543
03:03240 AUDCAD. AUDCAD. 0,95240,9533 -0,00120,95220,9543
03:047 USDCHF USDCHF 0,921190,92144 +0,000950,920240,92134
03:04229 USDCHF. USDCHF. 0,921190,92144 +0,000950,920240,92134
03:0410 EURGBP EURGBP 0,906990,90724 -0,000300,906900,90781
03:04233 EURGBP. EURGBP. 0,906990,90724 -0,000300,906900,90781
03:0417 AUDUSD AUDUSD 0,715600,71590 -0,000340,715390,71719
03:04238 AUDUSD. AUDUSD. 0,715600,71590 -0,000340,715390,71719
03:04249 CADCHF. CADCHF. 0,69170,6925 +0,00120,69050,6920
03:0425 CADCHF CADCHF 0,69170,6925 +0,00120,69050,6920
03:02236 NZDUSD. NZDUSD. 0,66180,6622 +0,00060,66130,6628
03:0216 NZDUSD NZDUSD 0,66180,6622 +0,00060,66130,6628
03:04241 AUDCHF. AUDCHF. 0,65920,6597 +0,00050,65870,6602
03:0419 AUDCHF AUDCHF 0,65920,6597 +0,00050,65870,6602