Kursy walut - Forex - notowania online | info.bossa.pl
2020.10.01, godz. 02:15
kontakt
Pokaż kursy z dnia:
Przebieg notowań z dnia 2020.10.01 - Waluty - BOSSAFX
czas nazwa bid ask zmiana low high
02:14272 EURHUF. EURHUF. 362,87364,07 -0,04362,86362,94
02:1449 EURHUF EURHUF 362,87364,07 -0,04362,86362,94
02:1445 USDHUF USDHUF 309,45310,45 -0,08309,35309,60
02:14259 USDHUF. USDHUF. 309,45310,45 -0,08309,35309,60
02:14232 GBPJPY. GBPJPY. 136,289136,329 +0,131136,145136,338
02:1412 GBPJPY GBPJPY 136,289136,329 +0,131136,145136,338
02:14231 EURJPY. EURJPY. 123,682123,707 +0,083123,579123,733
02:149 EURJPY EURJPY 123,682123,707 +0,083123,579123,733
02:14243 CHFJPY. CHFJPY. 114,53114,58 +0,06114,45114,57
02:1414 CHFJPY CHFJPY 114,53114,58 +0,06114,45114,57
02:148 USDJPY USDJPY 105,479105,494 +0,049105,397105,514
02:14230 USDJPY. USDJPY. 105,479105,494 +0,049105,397105,514
02:14250 CADJPY. CADJPY. 79,2479,28 +0,1379,1279,28
02:1426 CADJPY CADJPY 79,2479,28 +0,1379,1279,28
02:14242 AUDJPY. AUDJPY. 75,6075,65 +0,1175,5075,63
02:1420 AUDJPY AUDJPY 75,6075,65 +0,1175,5075,63
02:1463 NZDJPY NZDJPY 69,8469,90 +0,1169,7369,87
02:14237 NZDJPY. NZDJPY. 69,8469,90 +0,1169,7369,87
02:14221 USDTHB USDTHB 31,59931,639 +0,02131,56931,609
02:14265 USDTHB. USDTHB. 31,59931,639 +0,02131,56931,609
02:14253 GBPCZK. GBPCZK. 29,81629,866 +0,00629,78929,829
02:1480 GBPCZK GBPCZK 29,81629,866 +0,00629,78929,829
02:1448 EURCZK EURCZK 27,01827,138 +0,01027,00127,030
02:14271 EURCZK. EURCZK. 27,01827,138 +0,01027,00127,030
02:1444 USDCZK USDCZK 23,04023,1400,00023,02323,050
02:14258 USDCZK. USDCZK. 23,04023,1400,00023,02323,050
02:14263 USDMXN. USDMXN. 22,065322,0853 -0,020422,061222,0981
02:1466 USDMXN USDMXN 22,065322,0853 -0,020422,061222,0981
02:14262 USDZAR. USDZAR. 16,727516,7675 +0,027216,694516,7397
02:1465 USDZAR USDZAR 16,727516,7675 +0,027216,694516,7397
02:14268 EURNOK. EURNOK. 10,930410,9424 -0,005910,923010,9481
02:1446 EURNOK EURNOK 10,930410,9424 -0,005910,923010,9481
02:1447 EURSEK EURSEK 10,490210,5022 +0,004610,485210,4909
02:14269 EURSEK. EURSEK. 10,490210,5022 +0,004610,485210,4909
02:14255 USDNOK. USDNOK. 9,32039,3323 -0,00859,31169,3349
02:1442 USDNOK USDNOK 9,32039,3323 -0,00859,31169,3349
02:14275 EURTRY. EURTRY. 9,04579,0607 +0,00389,03929,0517
02:1468 EURTRY EURTRY 9,04579,0607 +0,00389,03929,0517
02:1443 USDSEK USDSEK 8,94488,9568 +0,00178,93928,9473
02:14256 USDSEK. USDSEK. 8,94488,9568 +0,00178,93928,9473
02:14254 USDHKD. USDHKD. 7,74977,75050,00007,74967,7498
02:1441 USDHKD USDHKD 7,74977,75050,00007,74967,7498
02:1467 USDTRY USDTRY 7,71267,7276 +0,00177,70867,7154
02:14267 USDTRY. USDTRY. 7,71267,7276 +0,00177,70867,7154
02:14270 EURDKK. EURDKK. 7,44487,4458 +0,00057,44427,4456
02:1474 EURDKK EURDKK 7,44487,4458 +0,00057,44427,4456
02:14219 USDCNH USDCNH 6,78276,7867 +0,00146,77986,7838
02:14264 USDCNH. USDCNH. 6,78276,7867 +0,00146,77986,7838
02:14257 USDDKK. USDDKK. 6,34826,3502 -0,00096,34506,3508
02:1475 USDDKK USDDKK 6,34826,3502 -0,00096,34506,3508
02:143 GBPPLN GBPPLN 4,98655,0010 +0,00414,98204,9873
02:14225 GBPPLN. GBPPLN. 4,98655,0010 +0,00414,98204,9873
02:142 EURPLN EURPLN 4,52594,5374 +0,00234,52344,5262
02:14223 EURPLN. EURPLN. 4,52594,5374 +0,00234,52344,5262
02:14224 CHFPLN. CHFPLN. 4,19124,2027 +0,00074,18824,1921
02:144 CHFPLN CHFPLN 4,19124,2027 +0,00074,18824,1921
02:141 USDPLN USDPLN 3,85873,8702 +0,00113,85673,8602
02:14222 USDPLN. USDPLN. 3,85873,8702 +0,00113,85673,8602
02:1481 JPYPLN. JPYPLN. 3,65613,6706 -0,00063,65473,6591
02:14226 JPYPLN.. JPYPLN.. 3,65613,6706 -0,00063,65473,6591
02:14251 GBPNZD. GBPNZD. 1,95001,9515 -0,00111,94911,9515
02:1428 GBPNZD GBPNZD 1,95001,9515 -0,00111,94911,9515
02:1424 GBPAUD GBPAUD 1,80221,8029 -0,00101,80131,8032
02:14248 GBPAUD. GBPAUD. 1,80221,8029 -0,00101,80131,8032
02:1422 EURNZD EURNZD 1,76991,7706 -0,00151,76911,7715
02:14245 EURNZD. EURNZD. 1,76991,7706 -0,00151,76911,7715
02:13252 GBPCAD. GBPCAD. 1,71941,7201 -0,00041,71861,7208
02:1364 GBPCAD GBPCAD 1,71941,7201 -0,00041,71861,7208
02:1421 EURAUD EURAUD 1,63551,6360 -0,00131,63521,6367
02:14244 EURAUD. EURAUD. 1,63551,6360 -0,00131,63521,6367
02:1423 EURCAD EURCAD 1,56041,5609 -0,00081,55981,5618
02:14246 EURCAD. EURCAD. 1,56041,5609 -0,00081,55981,5618
02:1411 USDCAD USDCAD 1,330701,33100 -0,001101,330461,33181
02:14234 USDCAD. USDCAD. 1,330701,33100 -0,001101,330461,33181
02:146 GBPUSD GBPUSD 1,292111,29239 +0,000511,291201,29271
02:14228 GBPUSD. GBPUSD. 1,292111,29239 +0,000511,291201,29271
02:14247 GBPCHF. GBPCHF. 1,18961,1902 +0,00111,18851,1901
02:1415 GBPCHF GBPCHF 1,18961,1902 +0,00111,18851,1901
02:145 EURUSD EURUSD 1,172561,17272 +0,000361,172091,17312
02:14227 EURUSD. EURUSD. 1,172561,17272 +0,000361,172091,17312
02:1418 AUDNZD AUDNZD 1,08201,08260,00001,08131,0825
02:14239 AUDNZD. AUDNZD. 1,08201,08260,00001,08131,0825
02:1413 EURCHF EURCHF 1,079621,07992 +0,000591,078961,08002
02:14235 EURCHF. EURCHF. 1,079621,07992 +0,000591,078961,08002
02:1427 AUDCAD AUDCAD 0,95360,95450,00000,95310,9543
02:14240 AUDCAD. AUDCAD. 0,95360,95450,00000,95310,9543
02:14229 USDCHF. USDCHF. 0,920720,92097 +0,000480,920240,92102
02:147 USDCHF USDCHF 0,920720,92097 +0,000480,920240,92102
02:1410 EURGBP EURGBP 0,907310,90756 +0,000020,907060,90776
02:14233 EURGBP. EURGBP. 0,907310,90756 +0,000020,907060,90776
02:14238 AUDUSD. AUDUSD. 0,716750,71705 +0,000810,715990,71719
02:1417 AUDUSD AUDUSD 0,716750,71705 +0,000810,715990,71719
02:1225 CADCHF CADCHF 0,69160,6924 +0,00110,69050,6917
02:12249 CADCHF. CADCHF. 0,69160,6924 +0,00110,69050,6917
02:14236 NZDUSD. NZDUSD. 0,66230,6627 +0,00110,66130,6628
02:1416 NZDUSD NZDUSD 0,66230,6627 +0,00110,66130,6628
02:14241 AUDCHF. AUDCHF. 0,65990,6604 +0,00120,65870,6602
02:1419 AUDCHF AUDCHF 0,65990,6604 +0,00120,65870,6602