2021.03.02, godz.
07:55
- Na skróty
- Polecane
czas | nazwa | otwarcie | maksimum | minimum | TKO/ wartość | zmiana | obrót |
17:15 | InvestorMS ![]() | 4 763,32 | 4 796,86 | 4 763,32 | 4 796,86 | +1,4% | 293 348 415 |
17:15 | mWIG40 ![]() | 4 307,32 | 4 345,57 | 4 304,54 | 4 339,25 | +0,7% | 147 378 580 |
17:15 | mWIG40dvp ![]() | 6,01 | 6,01 | 6,01 | 6,01 | 147 378 580 | |
17:15 | mWIG40TR ![]() | 5 713,10 | 5 759,56 | 5 710,28 | 5 755,45 | +0,7% | 147 378 580 |
17:15 | NCIndex ![]() | 519,40 | 527,25 | 518,12 | 527,25 | +2,0% | 20 488 867 |
17:15 | sWIG80 ![]() | 17 651,75 | 17 825,93 | 17 651,75 | 17 825,93 | +1,7% | 57 418 176 |
17:15 | sWIG80dvp ![]() | 27,08 | 27,08 | 27,08 | 27,08 | 57 418 176 | |
17:15 | sWIG80TR ![]() | 22 903,79 | 23 129,80 | 22 903,79 | 23 129,80 | +1,7% | 57 418 176 |
17:15 | WIG ![]() | 57 483,39 | 58 025,13 | 57 249,84 | 58 012,31 | +1,8% | 1 279 614 088 |
17:15 | WIG-BANKI ![]() | 5 273,71 | 5 449,09 | 5 273,71 | 5 440,33 | +4,1% | 297 966 177 |
17:15 | WIG-BUDOW ![]() | 4 038,36 | 4 098,74 | 4 038,21 | 4 061,40 | -2,1% | 23 287 078 |
17:15 | WIG-CEE ![]() | 1 331,90 | 1 351,63 | 1 331,90 | 1 349,76 | +1,6% | 3 925 960 |
17:15 | WIG-CHEMIA ![]() | 8 479,34 | 8 490,37 | 8 325,11 | 8 391,47 | -0,3% | 8 394 507 |
17:15 | WIG-ENERG ![]() | 2 094,82 | 2 099,71 | 2 049,56 | 2 095,38 | +1,0% | 41 458 832 |
17:15 | WIG-ESG ![]() | 9 304,07 | 9 381,01 | 9 250,32 | 9 377,75 | +1,8% | 1 185 937 840 |
17:15 | WIG-GORNIC ![]() | 6 058,69 | 6 082,16 | 5 924,45 | 6 081,44 | +2,6% | 128 334 367 |
17:15 | WIG-INFO ![]() | 3 922,65 | 3 943,64 | 3 891,35 | 3 903,77 | -0,5% | 14 482 307 |
17:15 | WIG-LEKI ![]() | 5 335,86 | 5 519,15 | 5 325,28 | 5 458,40 | +4,2% | 18 349 532 |
17:15 | WIG-MEDIA ![]() | 6 147,05 | 6 270,79 | 6 147,05 | 6 196,75 | -1,4% | 401 612 |
17:15 | WIG-MOTO ![]() | 4 719,95 | 4 877,04 | 4 717,32 | 4 867,06 | +3,6% | 3 776 428 |
17:15 | WIG-NRCHOM ![]() | 2 635,09 | 2 642,00 | 2 618,05 | 2 631,97 | +0,6% | 2 557 758 |
17:15 | WIG-ODZIEZ ![]() | 5 143,53 | 5 184,07 | 5 086,77 | 5 142,92 | +1,5% | 26 488 369 |
17:15 | WIG-PALIWA ![]() | 5 118,84 | 5 160,58 | 5 074,49 | 5 157,02 | +2,2% | 109 584 300 |
17:15 | WIG-Poland ![]() | 58 579,07 | 59 142,55 | 58 579,07 | 59 142,55 | +1,9% | 1 258 881 500 |
17:15 | WIG-SPOZYW ![]() | 4 258,73 | 4 285,81 | 4 221,99 | 4 229,32 | +0,6% | 4 505 684 |
17:15 | WIG-TELKOM ![]() | 931,40 | 942,76 | 924,98 | 941,37 | +1,2% | 37 960 433 |
17:15 | WIG-Ukrain ![]() | 594,30 | 595,41 | 594,30 | 595,01 | -1,1% | 3 313 221 |
17:15 | WIG.GAMES ![]() | 27 469,49 | 28 005,74 | 27 115,46 | 27 972,75 | +2,6% | 277 395 164 |
17:15 | WIG.MS-BAS ![]() | 12 041,75 | 12 044,83 | 11 733,19 | 12 018,91 | +1,6% | 164 529 671 |
17:15 | WIG.MS-FIN ![]() | 7 714,63 | 7 949,82 | 7 691,64 | 7 942,62 | +4,4% | 327 752 758 |
17:15 | WIG.MS-PET ![]() | 6 856,09 | 6 905,91 | 6 799,75 | 6 891,14 | +1,7% | 113 023 285 |
17:15 | WIG20 ![]() | 1 925,94 | 1 950,47 | 1 917,58 | 1 949,57 | +2,2% | 1 038 559 261 |
17:15 | WIG20dvp | 1 038 559 261 | |||||
17:15 | WIG20lev ![]() | 399,92 | 410,01 | 396,48 | 409,64 | +4,4% | 1 038 559 261 |
17:15 | WIG20short ![]() | 3 665,91 | 3 682,14 | 3 618,84 | 3 620,05 | -2,2% | 1 038 559 261 |
17:15 | WIG20TR ![]() | 3 542,65 | 3 571,69 | 3 513,31 | 3 570,75 | +2,2% | 1 038 559 261 |
17:15 | WIG30 ![]() | 2 297,92 | 2 320,99 | 2 284,44 | 2 319,99 | +2,2% | 1 095 311 309 |
17:15 | WIG30TR ![]() | 4 149,82 | 4 194,50 | 4 149,82 | 4 194,50 | +2,2% | 1 095 311 309 |
17:15 | WIGdiv ![]() | 1 151,85 | 1 154,41 | 1 147,45 | 1 148,93 | -0,3% | 124 809 035 |
17:15 | WIGtech ![]() | 14 495,06 | 14 612,18 | 14 495,06 | 14 612,18 | +0,9% | |
17:15 | WIGtechTR ![]() | 14 917,86 | 15 049,26 | 14 866,44 | 15 027,56 | +0,9% |