Giełda-Wyniki sesji-Akcje w GIEŁDA-Notowania i wykresy - info.bossa.pl
2019.07.18, godz. 02:54
kontakt
2019.07.17 otwarcie maksimum minimum zamknięcie zmiana obrót
17:15 mWIG40 mWIG40 4 072,764 076,064 034,304 036,80 -0,9% 110 576 625
17:15 WIG WIG 60 248,1260 293,9059 883,5159 975,08 -0,7% 924 657 265
17:15 WIG20 WIG20 2 317,452 320,492 301,632 306,67 -0,6% 794 801 973
17:15 WIG30 WIG30 2 658,282 662,162 639,822 645,43 -0,8% 836 845 967
Zmień datę:
Wyniki notowań z dnia 2019.07.17 - Akcje
nazwa otwarcie
zamknięcie
zmiana
zamk./otw.
maksimum
minimum
zmiana
max/min
poprzedni zmiana
zamk./pop.
wolumen
obrotu
[ szt]
wartość
obrotu
[ PLN]
ilość
transakcji
Razem:52 314 924 926 030 357 72 026
11BIT11BIT
11B 11B
409,0000
430,0000
+5,1% 430,0000
408,0000
+5,4% 405,0000 +6,1728% 18 590 7 819 024 945
4FUNMEDIA4FUNMEDIA
4FM 4FM
8,3400
8,3400
0,0% 8,3400
8,3400
0,0% 8,3400 0,0000% 5 42 1
ABCDATAABCDATA
ABC ABC
1,4300
1,4280
-0,1% 1,4300
1,4280
+0,1% 1,4280 0,0000% 45 063 64 350 29
ABPLABPL
ABE ABE
18,9000
18,7000
-1,1% 19,0000
18,5000
+2,7% 19,2000 -2,6042% 3 473 64 843 25
ACAUTOGAZACAUTOGAZ
ACG ACG
49,8000
50,0000
+0,4% 50,0000
49,8000
+0,4% 49,8000 +0,4016% 63 3 145 3
ACTIONACTION
ACT ACT
3,3200
3,3100
-0,3% 3,4000
3,3000
+3,0% 3,3200 -0,3012% 4 032 13 459 15
ADIUVOADIUVO
ADV ADV
8,4000
8,4000
0,0% 8,6000
8,4000
+2,4% 8,8000 -4,5455% 4 500 37 848 7
AGORAAGORA
AGO AGO
12,3000
12,2500
-0,4% 12,3000
12,0500
+2,1% 12,0000 +2,0833% 1 574 19 096 15
AGROTONAGROTON
AGT AGT
3,4950
3,3800
-3,3% 3,4950
3,3800
+3,4% 3,5000 -3,4286% 1 656 5 603 9
AILLERONAILLERON
ALL ALL
8,7000
8,6800
-0,2% 8,7000
8,5000
+2,4% 8,7400 -0,6865% 3 497 30 088 13
AIRWAYAIRWAY
AWM AWM
0,7580
0,7440
-1,8% 0,7580
0,7340
+3,3% 0,7320 +1,6393% 11 145 8 226 19
ALIORALIOR
ALR ALR
52,2000
52,0000
-0,4% 52,4500
51,7500
+1,4% 52,2500 -0,4785% 119 081 6 195 127 1 013
ALTAALTA
AAT AAT
2,6800
2,6000
-3,0% 2,6800
2,5600
+4,7% 2,6600 -2,2556% 4 352 11 214 5
ALTUSTFIALTUSTFI
ALI ALI
2,4100
2,4000
-0,4% 2,4600
2,4000
+2,5% 2,4500 -2,0408% 35 383 86 455 31
ALUMETALALUMETAL
AML AML
36,5000
37,0000
+1,4% 37,0000
36,0000
+2,8% 36,7000 +0,8174% 7 739 284 396 38
AMBRAAMBRA
AMB AMB
16,8000
16,6500
-0,9% 17,3000
16,6500
+3,9% 16,5000 +0,9091% 8 303 140 460 54
AMICAAMICA
AMC AMC
120,6000
119,0000
-1,3% 120,8000
119,0000
+1,5% 120,0000 -0,8333% 827 99 248 51
AMRESTAMREST
EAT EAT
38,6000
38,4500
-0,4% 39,1000
38,4000
+1,8% 38,9000 -1,1568% 76 137 2 932 445 79
APATORAPATOR
APT APT
24,5000
24,5000
0,0% 24,5000
24,2000
+1,2% 24,5000 0,0000% 822 20 124 6
APLISENSAPLISENS
APN APN
10,5000
10,5000
0,0% 10,5000
10,5000
0,0% 10,5000 0,0000% 2 21 1
APSENERGYAPSENERGY  
 
   
 
  2,0400        
ARCHICOMARCHICOM
ARH ARH
14,1000
14,1000
0,0% 14,1000
14,1000
0,0% 14,3000 -1,3986% 104 1 466 1
ARCTICARCTIC
ATC ATC
3,1800
3,0200
-5,0% 3,1800
2,9100
+9,3% 3,1300 -3,5144% 63 021 191 158 81
ARCUSARCUS
ARC ARC
2,3400
2,3800
+1,7% 2,3800
2,3400
+1,7% 2,3400 +1,7094% 2 033 4 759 4
ARTERIAARTERIA
ARR ARR
4,3000
4,3600
+1,4% 4,4000
4,2000
+4,8% 4,4000 -0,9091% 1 034 4 371 7
ARTIFEXARTIFEX
ART ART
3,7000
3,6950
-0,1% 3,7000
3,3600
+10,1% 3,7000 -0,1351% 20 235 71 842 33
ASBISASBIS
ASB ASB
2,3200
2,4550
+5,8% 2,4800
2,3200
+6,9% 2,3000 +6,7391% 219 890 530 062 239
ASMGROUPASMGROUP  
 
   
 
  3,3000        
ASSECOBSASSECOBS
ABS ABS
27,0000
27,6000
+2,2% 27,6000
27,0000
+2,2% 27,2000 +1,4706% 39 1 056 4
ASSECOPOLASSECOPOL
ACP ACP
56,7500
56,4000
-0,6% 57,2500
56,1000
+2,0% 56,4500 -0,0886% 77 210 4 364 715 595
ASSECOSEEASSECOSEE
ASE ASE
16,8000
16,9000
+0,6% 16,9000
16,5000
+2,4% 16,7000 +1,1976% 789 13 158 9
ASTARTAASTARTA  
 
   
 
  24,5000        
ATALATAL
1AT 1AT
36,9000
37,2000
+0,8% 37,2000
36,8000
+1,1% 37,0000 +0,5405% 11 542 426 885 17
ATENDEATENDE
ATD ATD
3,5400
3,5000
-1,1% 3,5400
3,4200
+3,5% 3,4600 +1,1561% 37 052 127 411 16
ATLANTAPLATLANTAPL
ATP ATP
4,8500
4,6500
-4,1% 4,8500
4,6500
+4,3% 4,7000 -1,0638% 1 810 8 418 2
ATLASESTATLASEST
ATL ATL
1,6200
1,6700
+3,1% 1,6700
1,5800
+5,7% 1,6200 +3,0864% 19 276 31 142 11
ATMATM
ATM ATM
9,2000
9,2000
0,0% 9,2000
9,2000
0,0% 9,2000 0,0000% 25 230 2
ATMGRUPAATMGRUPA
ATG ATG
4,4200
4,3500
-1,6% 4,4200
4,3400
+1,8% 4,3900 -0,9112% 5 255 22 845 17
ATREMATREM
ATR ATR
2,1300
2,1300
0,0% 2,1300
2,1300
0,0% 2,0700 +2,8986% 491 1 046 18
AUGAAUGA  
 
   
 
  1,7400        
AUTOPARTNAUTOPARTN
APR APR
5,1000
5,0400
-1,2% 5,1000
5,0200
+1,6% 5,1000 -1,1765% 292 919 1 480 535 50
AWBUDAWBUD  
 
   
 
  0,9000        
BAHOLDINGBAHOLDING
BAH BAH
2,2100
2,2000
-0,5% 2,2200
2,1600
+2,8% 2,2200 -0,9009% 52 151 114 104 72
BALTONABALTONA
BAL BAL
6,6000
6,4500
-2,3% 6,6000
6,2500
+5,6% 6,4500 0,0000% 476 3 010 5
BBIDEVBBIDEV
BBD BBD
0,6120
0,6080
-0,7% 0,6120
0,5980
+2,3% 0,6140 -0,9772% 44 923 27 251 23
BEDZINBEDZIN
BDZ BDZ
19,5000
19,3000
-1,0% 19,5000
19,3000
+1,0% 19,5000 -1,0256% 313 6 081 2
BENEFITBENEFIT
BFT BFT
636,0000
648,0000
+1,9% 652,0000
630,0000
+3,5% 640,0000 +1,2500% 1 329 858 470 110
BESTBEST
BST BST
21,2000
21,2000
0,0% 21,2000
21,2000
0,0% 21,2000 0,0000% 400 8 480 2
BETACOMBETACOM
BCM BCM
10,2000
10,2000
0,0% 10,2000
10,2000
0,0% 10,2000 0,0000% 5 51 1
BIKBIK
BIK BIK
18,3400
18,3600
+0,1% 18,3600
18,0000
+2,0% 18,3600 0,0000% 3 964 71 547 21
BIOMEDLUBBIOMEDLUB
BML BML
1,0100
0,9700
-4,0% 1,0100
0,9680
+4,3% 1,0000 -3,0000% 18 395 17 960 19
BIOTONBIOTON
BIO BIO
4,9600
4,8500
-2,2% 5,0000
4,8500
+3,1% 4,9500 -2,0202% 63 348 313 557 164
BNPPPLBNPPPL
BNP BNP
70,8000
69,0000
-2,5% 70,8000
69,0000
+2,6% 69,2000 -0,2890% 1 909 131 723 4
BOGDANKABOGDANKA
LWB LWB
38,4000
37,3500
-2,7% 38,4000
37,2500
+3,1% 37,8500 -1,3210% 14 779 559 307 149
BOOMBITBOOMBIT
BBT BBT
20,1900
20,0050
-0,9% 20,3000
19,8400
+2,3% 19,7000 +1,5482% 11 558 232 740 91
BORYSZEWBORYSZEW
BRS BRS
4,3200
4,3800
+1,4% 4,5100
4,3200
+4,4% 4,3200 +1,3889% 66 014 292 265 134
BOSBOS
BOS BOS
8,0200
7,9000
-1,5% 8,0200
7,8000
+2,8% 7,9800 -1,0025% 7 099 55 715 34
BOWIMBOWIM
BOW BOW
2,0400
2,1000
+2,9% 2,1000
2,0400
+2,9% 2,1000 0,0000% 1 820 3 815 3
BRASTERBRASTER
BRA BRA
1,8700
1,8340
-1,9% 1,9000
1,8320
+3,7% 1,8500 -0,8649% 75 204 140 171 125
BSCDRUKBSCDRUK
BSC BSC
31,2000
31,3000
+0,3% 31,3000
30,6000
+2,3% 30,6000 +2,2876% 884 27 466 9
BUDIMEXBUDIMEX
BDX BDX
136,0000
135,0000
-0,7% 137,6000
135,0000
+1,9% 135,2000 -0,1479% 1 999 271 152 86
BUMECHBUMECH
BMC BMC
3,9200
3,9800
+1,5% 3,9800
3,9000
+2,1% 3,9300 +1,2723% 6 499 25 583 25
CCCCCC
CCC CCC
154,4000
152,0000
-1,6% 156,3000
150,2000
+4,1% 153,9000 -1,2346% 54 111 8 301 917 1 289
CDPROJEKTCDPROJEKT
CDR CDR
218,0000
219,3000
+0,6% 222,2000
217,0000
+2,4% 217,8000 +0,6887% 229 762 50 490 967 3 986
CDRLCDRL
CDL CDL
23,2000
23,8000
+2,6% 23,8000
23,2000
+2,6% 23,1000 +3,0303% 1 258 29 581 9
CELTICCELTIC  
 
   
 
  6,0000        
CEZCEZ
CEZ CEZ
86,2500
85,9500
-0,3% 86,2500
85,9500
+0,3% 86,2000 -0,2900% 102 8 769 2
CIECHCIECH
CIE CIE
45,2500
44,9000
-0,8% 45,5500
44,5500
+2,2% 45,1000 -0,4435% 157 673 7 110 095 659
CIGAMESCIGAMES
CIG CIG
0,9900
0,9910
+0,1% 0,9960
0,9810
+1,5% 0,9900 +0,1010% 84 242 83 064 47
CITYSERVCITYSERV
CTS CTS
9,3000
9,5500
+2,7% 9,5500
9,3000
+2,7% 9,7500 -2,0513% 383 3 583 3
CLNPHARMACLNPHARMA
CLN CLN
47,3000
47,5000
+0,4% 48,0000
46,6500
+2,9% 46,9500 +1,1715% 5 409 256 900 91
CNTCNT
CNT CNT
14,6000
14,2000
-2,7% 14,6000
14,2000
+2,8% 14,6000 -2,7397% 57 810 2
COALENERGCOALENERG
CLE CLE
0,4120
0,4480
+8,7% 0,4600
0,4100
+12,2% 0,4280 +4,6729% 13 120 5 605 14
COGNORCOGNOR
COG COG
1,8100
1,8000
-0,6% 1,8100
1,8000
+0,6% 1,8200 -1,0989% 81 894 147 817 35
COMARCHCOMARCH
CMR CMR
171,0000
176,0000
+2,9% 180,0000
171,0000
+5,3% 172,0000 +2,3256% 1 105 194 314 61
COMPCOMP
CMP CMP
59,4000
60,0000
+1,0% 61,6000
59,0000
+4,4% 57,2000 +4,8951% 1 903 113 518 22
COMPERIACOMPERIA  
 
   
 
  3,6400        
CORMAYCORMAY
CRM CRM
0,9990
0,9700
-2,9% 0,9990
0,9400
+6,3% 1,0100 -3,9604% 135 579 129 718 72
CPGROUPCPGROUP
CPG CPG
5,5500
5,5500
0,0% 5,5500
5,5500
0,0% 5,5500 0,0000% 6 33 1
CYFRPLSATCYFRPLSAT
CPS CPS
30,4000
30,0200
-1,2% 30,4000
29,4600
+3,2% 30,4000 -1,2500% 898 774 26 765 849 2 457
DATAWALKDATAWALK
DAT DAT
34,0000
33,5000
-1,5% 34,5000
33,4000
+3,3% 33,6000 -0,2976% 1 129 38 065 37
DEBICADEBICA
DBC DBC
81,6000
81,8000
+0,2% 81,8000
81,0000
+1,0% 81,0000 +0,9877% 241 19 615 15
DECORADECORA
DCR DCR
19,5000
19,5500
+0,3% 19,5500
19,5000
+0,3% 19,5000 +0,2564% 136 2 658 3
DEKPOLDEKPOL
DEK DEK
27,0000
27,0000
0,0% 27,0000
27,0000
0,0% 27,0000 0,0000% 16 432 1
DELKODELKO
DEL DEL
8,0000
7,8000
-2,5% 8,0000
7,8000
+2,6% 8,0000 -2,5000% 748 5 940 25
DGADGA
DGA DGA
7,2000
7,2000
0,0% 7,2000
7,2000
0,0% 7,2000 0,0000% 2 14 1
DINOPLDINOPL
DNP DNP
145,0000
143,0000
-1,4% 145,3000
142,3000
+2,1% 145,3000 -1,5829% 68 803 9 865 087 1 239
DOMDEVDOMDEV
DOM DOM
75,4000
75,4000
0,0% 77,0000
74,4000
+3,5% 76,0000 -0,7895% 4 323 327 302 66
DROZAPOLDROZAPOL
DPL DPL
1,3150
1,3150
0,0% 1,3150
1,3150
0,0% 1,2800 +2,7344% 39 51 10
ECHOECHO
ECH ECH
4,2000
4,2950
+2,3% 4,2950
4,1850
+2,6% 4,1850 +2,6284% 54 600 232 432 62
EDINVESTEDINVEST  
 
   
 
  2,1200        
EFEKTEFEKT
EFK EFK
22,4000
21,0000
-6,2% 22,4000
20,6000
+8,7% 22,6000 -7,0796% 6 167 129 832 30
EKOEXPORTEKOEXPORT  
 
   
 
  5,2300        
ELBUDOWAELBUDOWA
ELB ELB
9,1400
8,8400
-3,3% 9,1400
8,7000
+5,1% 9,1600 -3,4934% 37 872 336 756 144
ELEKTROTIELEKTROTI
ELT ELT
3,9000
3,9000
0,0% 3,9000
3,9000
0,0% 3,9000 0,0000% 20 78 2
ELEMENTALELEMENTAL
EMT EMT
1,1620
1,1500
-1,0% 1,1620
1,1400
+1,9% 1,1620 -1,0327% 123 659 142 940 69
ELKOPELKOP
EKP EKP
0,6600
0,6620
+0,3% 0,6680
0,6200
+7,7% 0,6600 +0,3030% 2 626 1 731 20
ELZABELZAB  
 
   
 
  3,8200        
EMCINSMEDEMCINSMED  
 
   
 
  5,0000        
ENAPENAP
ENP ENP
1,1300
1,1600
+2,7% 1,1600
1,1300
+2,7% 1,1300 +2,6549% 3 002 3 393 4
ENEAENEA
ENA ENA
9,4850
9,0100
-5,0% 9,4950
8,9200
+6,4% 9,5350 -5,5060% 1 049 255 9 663 541 2 542
ENELMEDENELMED  
 
   
 
  12,5000        
ENERGAENERGA
ENG ENG
7,7800
7,4500
-4,2% 7,7800
7,3750
+5,5% 7,7600 -3,9948% 699 244 5 262 230 1 405
ENERGOINSENERGOINS
ENI ENI
1,0800
1,0550
-2,3% 1,0800
1,0200
+5,9% 1,0950 -3,6530% 5 468 5 630 14
ENTERENTER
ENT ENT
34,6000
32,4000
-6,4% 34,6000
32,1000
+7,8% 33,9000 -4,4248% 1 240 40 508 29
ERBUDERBUD
ERB ERB
12,6000
12,3000
-2,4% 12,6000
12,3000
+2,4% 12,9500 -5,0193% 327 4 023 5
ERGERG
ERG ERG
36,8000
36,8000
0,0% 36,8000
36,8000
0,0% 36,8000 0,0000% 1 37 1
ERGISERGIS
EGS EGS
2,8200
2,8500
+1,1% 2,8800
2,8100
+2,5% 2,8600 -0,3497% 1 310 3 706 5
ESOTIQESOTIQ
EAH EAH
15,3000
14,7000
-3,9% 15,3000
14,7000
+4,1% 15,3000 -3,9216% 895 13 218 7
ESSYSTEMESSYSTEM
ESS ESS
2,3000
2,2400
-2,6% 2,3000
2,2000
+4,5% 2,3000 -2,6087% 17 265 39 325 19
ESTARESTAR  
 
   
 
  1,5000        
EUCOEUCO
EUC EUC
3,2000
3,2300
+0,9% 3,2700
3,1600
+3,5% 3,2700 -1,2232% 10 500 33 450 32
EUROCASHEUROCASH
EUR EUR
19,6800
19,4000
-1,4% 19,7800
19,3300
+2,3% 19,7900 -1,9707% 41 606 809 048 312
EUROHOLDEUROHOLD  
 
   
 
  7,0500        
EUROTELEUROTEL
ETL ETL
20,8000
20,7000
-0,5% 20,8000
20,7000
+0,5% 20,8000 -0,4808% 13 269 2
EVERESTEVEREST  
 
   
 
  0,8500        
FAMURFAMUR
FMF FMF
4,4200
4,3300
-2,0% 4,4200
4,3200
+2,3% 4,4200 -2,0362% 287 110 1 251 796 369
FASINGFASING
FSG FSG
16,4500
16,4000
-0,3% 16,4500
16,2000
+1,5% 16,3500 +0,3058% 1 751 28 401 166
FEERUMFEERUM
FEE FEE
10,6000
10,6000
0,0% 10,6000
10,6000
0,0% 10,7000 -0,9346% 337 3 572 12
FENGHUAFENGHUA  
 
   
 
  17,5000        
FERROFERRO
FRO FRO
14,1500
14,0000
-1,1% 14,1500
14,0000
+1,1% 14,1500 -1,0601% 915 12 883 15
FERRUMFERRUM
FER FER
3,4800
3,3500
-3,7% 3,4800
3,3500
+3,9% 3,5000 -4,2857% 3 046 10 495 4
FORTEFORTE
FTE FTE
32,0000
31,6500
-1,1% 32,4500
31,6500
+2,5% 32,0500 -1,2480% 2 443 78 087 34
GETINGETIN
GTN GTN
1,1200
1,1200
0,0% 1,1480
1,0820
+6,1% 1,1420 -1,9264% 1 070 064 1 194 229 459
GETINOBLEGETINOBLE
GNB GNB
0,4950
0,4950
0,0% 0,4980
0,4765
+4,5% 0,5000 -1,0000% 2 271 870 1 104 489 540
GLCOSMEDGLCOSMED  
 
   
 
  1,5900        
GPREGPRE
GPR GPR
6,6400
6,6400
0,0% 6,6400
6,5400
+1,5% 6,7000 -0,8955% 9 510 62 885 7
GPWGPW
GPW GPW
43,8000
43,2500
-1,3% 43,9500
43,2000
+1,7% 43,7000 -1,0297% 58 268 2 536 217 523
GROCLINGROCLIN
GCN GCN
2,3900
2,3800
-0,4% 2,4500
2,3700
+3,4% 2,4400 -2,4590% 11 733 28 188 17
GRODNOGRODNO
GRN GRN
4,0000
4,0000
0,0% 4,0000
4,0000
0,0% 4,0000 0,0000% 255 1 020 2
GRUPAAZOTYGRUPAAZOTY
ATT ATT
44,4000
43,8400
-1,3% 44,7600
43,3000
+3,4% 44,4000 -1,2613% 18 562 816 777 204
GTCGTC
GTC GTC
9,5000
9,5000
0,0% 9,5400
9,4600
+0,8% 9,6400 -1,4523% 2 423 403 23 022 353 28
HANDLOWYHANDLOWY
BHW BHW
54,4000
53,4000
-1,8% 54,4000
53,4000
+1,9% 53,8000 -0,7435% 10 564 567 275 114
HELIOHELIO
HEL HEL
10,7000
10,3000
-3,7% 10,7000
10,3000
+3,9% 10,2000 +0,9804% 632 6 510 3
HOLLYWOODHOLLYWOOD
HLD HLD
0,8100
0,7840
-3,2% 0,8100
0,7600
+6,6% 0,8120 -3,4483% 16 351 12 764 15
HYDROTORHYDROTOR
HDR HDR
37,6000
37,4000
-0,5% 37,6000
37,2000
+1,1% 37,6000 -0,5319% 62 2 311 4
I2DEVI2DEV
I2D I2D
7,0500
6,8000
-3,5% 7,0500
6,5500
+7,6% 6,8500 -0,7299% 15 819 107 628 13
IDEABANKIDEABANK
IDA IDA
2,3600
2,2600
-4,2% 2,3600
2,1600
+9,3% 2,4300 -6,9959% 377 579 851 137 333
IDMSAIDMSA
IDM IDM
0,9300
1,0300
+10,8% 1,0300
0,9300
+10,8% 0,9300 +10,7527% 15 634 15 078 7
IFCAPITALIFCAPITAL  
 
   
 
  0,5500        
IFIRMAIFIRMA
IFI IFI
2,7600
2,7800
+0,7% 2,7900
2,7600
+1,1% 2,7800 0,0000% 1 907 5 303 10
IIAAVIIAAV  
 
   
 
  102,4000        
IMCOMPANYIMCOMPANY
IMC IMC
16,4500
15,4500
-6,1% 16,4500
15,0000
+9,7% 15,5500 -0,6431% 3 337 51 335 18
IMMOBILEIMMOBILE
GKI GKI
3,0300
2,9300
-3,3% 3,0300
2,9300
+3,4% 3,0300 -3,3003% 660 1 953 19
IMPELIMPEL
IPL IPL
5,9500
5,8500
-1,7% 5,9500
5,8500
+1,7% 5,9500 -1,6807% 250 1 478 3
IMPERAIMPERA
IMP IMP
1,1100
1,1100
0,0% 1,1100
1,1100
0,0% 1,1100 0,0000% 2 2 2
IMPEXMETIMPEXMET
IPX IPX
4,2200
4,2300
+0,2% 4,2400
4,2200
+0,5% 4,2200 +0,2370% 24 564 103 878 11
IMSIMS
IMS IMS
3,9400
3,9000
-1,0% 3,9400
3,9000
+1,0% 3,9300 -0,7634% 3 897 15 237 12
INCINC
INC INC
0,8000
0,7700
-3,8% 0,8000
0,7600
+5,3% 0,8000 -3,7500% 15 540 11 816 6
INDYKPOLINDYKPOL
IND IND
57,5000
55,0000
-4,3% 60,0000
54,5000
+10,1% 60,0000 -8,3333% 1 511 83 331 29
INGBSKINGBSK
ING ING
196,0000
197,0000
+0,5% 198,6000
195,6000
+1,5% 196,8000 +0,1016% 5 717 1 123 860 177
INPROINPRO
INP INP
5,3500
5,3500
0,0% 5,3500
5,3500
0,0% 5,4000 -0,9259% 2 11 1
INSTALKRKINSTALKRK
INK INK
18,2000
18,3500
+0,8% 18,3500
18,0000
+1,9% 18,3500 0,0000% 2 404 43 673 9
INTERAOLTINTERAOLT
IRL IRL
12,0000
12,0000
0,0% 12,0000
12,0000
0,0% 12,0000 0,0000% 5 249 62 988 5
INTERCARSINTERCARS
CAR CAR
196,0000
193,0000
-1,5% 196,0000
191,0000
+2,6% 196,0000 -1,5306% 14 666 2 865 783 46
INTERFERIINTERFERI
INF INF
4,0000
4,0200
+0,5% 4,0200
4,0000
+0,5% 4,0000 +0,5000% 1 100 4 400 5
INTERSPPLINTERSPPL
IPO IPO
2,4700
2,4700
0,0% 2,4700
2,4700
0,0% 2,4900 -0,8032% 5 12 1
INTROLINTROL
INL INL
2,7000
2,7000
0,0% 2,7600
2,7000
+2,2% 2,7400 -1,4599% 6 330 17 136 4
INVISTAINVISTA  
 
   
 
  0,6100        
IPOPEMAIPOPEMA
IPE IPE
1,3500
1,3700
+1,5% 1,3700
1,3500
+1,5% 1,3400 +2,2388% 200 271 3
ITMTRADEITMTRADE  
 
   
 
  2,5400        
IZOBLOKIZOBLOK
IZB IZB
25,0000
24,5000
-2,0% 25,5000
24,3000
+4,9% 25,0000 -2,0000% 10 925 268 052 21
IZOLACJAIZOLACJA
IZO IZO
1,5700
1,5700
0,0% 1,5700
1,5700
0,0% 1,5700 0,0000% 2 3 1
IZOSTALIZOSTAL
IZS IZS
3,1900
3,1800
-0,3% 3,1900
3,1600
+0,9% 3,1900 -0,3135% 1 329 4 226 15
JHMDEVJHMDEV
JHM JHM
1,5900
1,5900
0,0% 1,6000
1,5300
+4,6% 1,5900 0,0000% 47 285 75 188 16
JJAUTOJJAUTO  
 
   
 
  9,7000        
JSWJSW
JSW JSW
43,9800
42,8800
-2,5% 44,5600
42,6800
+4,4% 44,1800 -2,9425% 213 931 9 286 767 2 089
JWCONSTRJWCONSTR
JWC JWC
2,7400
2,7400
0,0% 2,7400
2,7400
0,0% 2,7400 0,0000% 2 449 6 710 3
JWWINVESTJWWINVEST
JWW JWW
1,1100
1,1100
0,0% 1,1100
1,1100
0,0% 1,1100 0,0000% 40 44 4
K2INTERNTK2INTERNT
K2I K2I
9,2500
9,2000
-0,5% 9,2500
9,2000
+0,5% 9,2500 -0,5405% 105 966 2
KANIAKANIA
KAN KAN
0,3150
0,3100
-1,6% 0,3300
0,3090
+6,8% 0,3120 -0,6410% 1 381 576 436 035 175
KERNELKERNEL
KER KER
51,7000
50,9000
-1,5% 52,2000
50,7000
+3,0% 52,3000 -2,6769% 4 677 239 990 90
KETYKETY
KTY KTY
332,5000
325,5000
-2,1% 332,5000
325,0000
+2,3% 329,5000 -1,2140% 349 114 019 36
KGHMKGHM
KGH KGH
95,3200
94,0600
-1,3% 95,5200
93,8000
+1,8% 95,6200 -1,6315% 728 842 68 750 349 4 700
KGLKGL
KGL KGL
12,5500
13,1500
+4,8% 13,2000
12,5000
+5,6% 12,3500 +6,4777% 2 732 35 521 15
KINOPOLKINOPOL
KPL KPL
11,0000
10,9000
-0,9% 11,0000
10,9000
+0,9% 10,9000 0,0000% 2 406 26 239 6
KOGENERAKOGENERA
KGN KGN
33,3000
33,2000
-0,3% 33,3000
32,5000
+2,5% 33,2000 0,0000% 2 003 65 106 10
KOMPAPKOMPAP  
 
   
 
  7,1500        
KOMPUTRONKOMPUTRON
KOM KOM
3,5000
3,6200
+3,4% 3,6300
3,4900
+4,0% 3,6300 -0,2755% 1 509 5 285 6
KONSSTALIKONSSTALI
KST KST
25,0000
25,0000
0,0% 25,0000
25,0000
0,0% 25,0000 0,0000% 1 25 1
KPPDKPPD  
 
   
 
  25,0000        
KRAKCHEMKRAKCHEM
KCH KCH
1,0150
1,0150
0,0% 1,0150
1,0150
0,0% 1,0250 -0,9756% 10 10 1
KRECKREC
KRC KRC
4,2300
4,0550
-4,1% 4,2300
4,0550
+4,3% 4,0500 +0,1235% 2 936 12 130 4
KREDYTINKREDYTIN  
 
   
 
  9,0500        
KRKAKRKA
KRK KRK
264,0000
264,0000
0,0% 264,0000
264,0000
0,0% 263,0000 +0,3802% 5 1 320 1
KRUKKRUK
KRU KRU
186,8000
187,4000
+0,3% 188,6000
184,5000
+2,2% 187,6000 -0,1066% 22 120 4 118 291 466
KRUSZWICAKRUSZWICA
KSW KSW
45,0000
45,3000
+0,7% 45,3000
44,8000
+1,1% 45,0000 +0,6667% 2 033 91 613 40
KRVITAMINKRVITAMIN
KVT KVT
4,2000
4,2800
+1,9% 4,2800
4,1200
+3,9% 4,2800 0,0000% 311 1 308 7
LABOPRINTLABOPRINT
LAB LAB
10,4500
10,4500
0,0% 10,4500
10,4500
0,0% 10,4500 0,0000% 11 115 11
LARQLARQ
LRQ LRQ
4,8600
4,6800
-3,7% 4,8600
4,6200
+5,2% 4,6400 +0,8621% 17 962 85 202 30
LCCORPLCCORP
LCC LCC
2,7000
2,7600
+2,2% 2,7800
2,7000
+3,0% 2,7300 +1,0989% 407 834 1 121 869 138
LENALENA
LEN LEN
3,2500
3,2200
-0,9% 3,2900
3,1700
+3,8% 3,2900 -2,1277% 8 048 25 954 10
LENTEXLENTEX
LTX LTX
7,4200
7,5000
+1,1% 7,5800
7,4200
+2,2% 7,5800 -1,0554% 10 511 78 033 5
LIBETLIBET
LBT LBT
0,6640
0,6460
-2,7% 0,6640
0,6100
+8,9% 0,6400 +0,9375% 48 006 29 902 26
LIVECHATLIVECHAT
LVC LVC
34,5000
33,9000
-1,7% 34,5000
33,3500
+3,4% 34,5000 -1,7391% 208 533 7 191 013 191
LOKUMLOKUM
LKD LKD
13,3000
13,3000
0,0% 13,3000
13,3000
0,0% 13,3000 0,0000% 452 6 012 7
LOTOSLOTOS
LTS LTS
87,5000
86,7200
-0,9% 87,5000
85,7000
+2,1% 87,5000 -0,8914% 158 827 13 767 221 1 517
LPPLPP
LPP LPP
7 800,0000
7 745,0000
-0,7% 7 900,0000
7 715,0000
+2,4% 7 845,0000 -1,2747% 1 137 8 872 060 508
LSISOFTLSISOFT
LSI LSI
12,7500
12,8500
+0,8% 12,9000
12,7500
+1,2% 12,7500 +0,7843% 4 020 51 441 25
LUBAWALUBAWA
LBW LBW
0,7300
0,7800
+6,8% 0,7880
0,7300
+7,9% 0,7300 +6,8493% 249 073 189 639 120
MABIONMABION
MAB MAB
85,0000
86,0000
+1,2% 86,5000
84,9000
+1,9% 84,2000 +2,1378% 4 049 348 748 83
MAKARONPLMAKARONPL  
 
   
 
  4,8600        
MANGATAMANGATA
MGT MGT
69,0000
69,0000
0,0% 69,0000
69,0000
0,0% 69,0000 0,0000% 3 207 2
MARVIPOLMARVIPOL
MVP MVP
3,4600
3,3900
-2,0% 3,4600
3,3800
+2,4% 3,4300 -1,1662% 9 567 32 512 16
MASTERPHAMASTERPHA
MPH MPH
5,8600
5,8600
0,0% 5,8600
5,8600
0,0% 5,8600 0,0000% 5 29 1
MAXCOMMAXCOM
MXC MXC
19,0500
19,6500
+3,1% 20,4000
19,0500
+7,1% 19,4500 +1,0283% 3 156 61 278 15
MBANKMBANK
MBK MBK
398,6000
393,4000
-1,3% 398,6000
391,4000
+1,8% 398,6000 -1,3046% 20 997 8 275 113 962
MBWSMBWS
MBW MBW
9,8400
9,6500
-1,9% 9,8400
9,6500
+2,0% 9,9600 -3,1124% 1 028 10 046 3
MCIMCI
MCI MCI
9,2000
9,1400
-0,7% 9,3400
9,1000
+2,6% 9,2000 -0,6522% 76 756 703 378 93
MDIENERGIAMDIENERGIA
MDI MDI
3,5200
3,5700
+1,4% 3,7500
3,4500
+8,7% 3,7500 -4,8000% 1 372 4 769 13
MEDIACAPMEDIACAP
MCP MCP
1,8700
1,8700
0,0% 1,8700
1,8700
0,0% 1,9000 -1,5789% 4 000 7 480 2
MEDICALGMEDICALG
MDG MDG
29,9000
30,0000
+0,3% 30,5000
29,8500
+2,2% 30,0000 0,0000% 4 648 139 403 62
MENNICAMENNICA  
 
   
 
  21,2000        
MERCATORMERCATOR
MRC MRC
6,9500
6,8500
-1,4% 7,0000
6,8100
+2,8% 6,8500 0,0000% 7 944 55 176 21
MERCORMERCOR
MCR MCR
7,4800
7,4400
-0,5% 7,6800
7,3800
+4,1% 7,7000 -3,3766% 5 178 38 388 24
MEXPOLSKAMEXPOLSKA
MEX MEX
3,8000
3,6800
-3,2% 3,8000
3,6800
+3,3% 3,6800 0,0000% 3 052 11 238 3
MFOMFO
MFO MFO
21,8000
21,3000
-2,3% 21,8000
21,2000
+2,8% 21,4000 -0,4673% 2 228 47 357 7
MILLENNIUMMILLENNIUM
MIL MIL
8,5000
8,3350
-1,9% 8,5000
8,2800
+2,7% 8,5000 -1,9412% 1 822 591 15 290 462 1 195
MIRACULUMMIRACULUM
MIR MIR
1,3100
1,2500
-4,6% 1,3100
1,2400
+5,6% 1,3400 -6,7164% 38 589 48 623 29
MIRBUDMIRBUD
MRB MRB
1,1100
1,1100
0,0% 1,1400
1,1000
+3,6% 1,1200 -0,8929% 99 805 110 578 58
MLPGROUPMLPGROUP
MLG MLG
41,8000
41,2000
-1,4% 42,0000
41,2000
+1,9% 43,4000 -5,0691% 160 6 688 6
MLSYSTEMMLSYSTEM
MLS MLS
22,5000
22,2000
-1,3% 22,5000
22,2000
+1,4% 22,5000 -1,3333% 1 152 25 643 7
MOBRUKMOBRUK
MBR MBR
115,0000
117,0000
+1,7% 117,0000
112,0000
+4,5% 116,0000 +0,8621% 191 21 772 7
MOJMOJ
MOJ MOJ
0,6550
0,6550
0,0% 0,6550
0,6550
0,0% 0,6450 +1,5504% 100 66 1
MOLMOL
MOL MOL
38,8800
38,3800
-1,3% 38,8800
38,3000
+1,5% 38,9800 -1,5393% 466 17 951 5
MONNARIMONNARI
MON MON
4,6600
4,6400
-0,4% 4,6600
4,5400
+2,6% 4,6600 -0,4292% 30 495 140 527 49
MORIZONMORIZON
MZN MZN
0,6420
0,6500
+1,2% 0,6780
0,6420
+5,6% 0,6880 -5,5233% 18 759 12 117 22
MOSTALPLCMOSTALPLC
MSP MSP
5,3800
5,3600
-0,4% 5,4000
5,0400
+7,1% 5,3600 0,0000% 20 977 108 078 46
MOSTALWARMOSTALWAR
MSW MSW
3,7500
3,7100
-1,1% 3,7600
3,7100
+1,3% 3,7000 +0,2703% 23 438 87 769 26
MUZAMUZA  
 
   
 
  2,8800        
MWTRADEMWTRADE
MWT MWT
2,8800
2,8400
-1,4% 2,8800
2,8400
+1,4% 2,8800 -1,3889% 2 772 7 913 5
NETIANETIA
NET NET
4,7500
4,7500
0,0% 4,7500
4,7300
+0,4% 4,7500 0,0000% 1 390 6 592 5
NEUCANEUCA
NEU NEU
295,0000
297,0000
+0,7% 297,0000
295,0000
+0,7% 296,0000 +0,3378% 642 189 914 44
NEWAGNEWAG
NWG NWG
18,3000
18,0000
-1,6% 18,3000
18,0000
+1,7% 18,3000 -1,6393% 188 3 389 11
NORTCOASTNORTCOAST
NCT NCT
4,9800
4,9800
0,0% 4,9800
4,9800
0,0% 4,9500 +0,6061% 59 294 17
NOVATURASNOVATURAS  
 
   
 
  31,6000        
NOVITANOVITA
NVT NVT
40,0000
40,7000
+1,8% 40,7000
40,0000
+1,8% 40,7000 0,0000% 104 4 163 8
NOWAGALANOWAGALA
CNG CNG
0,7550
0,9200
+21,9% 0,9200
0,7550
+21,9% 0,7550 +21,8543% 1 138 776 997 344 311
NTTSYSTEMNTTSYSTEM
NTT NTT
2,2900
2,2900
0,0% 2,2900
2,2900
0,0% 2,2800 +0,4386% 10 23 10
OATOAT
OAT OAT
11,9000
11,4500
-3,8% 11,9000
11,3500
+4,8% 11,7500 -2,5532% 12 463 146 312 26
ODLEWNIEODLEWNIE
ODL ODL
3,3200
3,2800
-1,2% 3,3200
3,2800
+1,2% 3,3600 -2,3810% 11 025 36 316 12
OEXOEX
OEX OEX
18,4000
18,5000
+0,5% 18,5000
17,8000
+3,9% 18,5000 0,0000% 451 8 112 4
OPENFINOPENFIN
OPF OPF
1,4750
1,4900
+1,0% 1,4900
1,4600
+2,1% 1,4900 0,0000% 4 840 7 134 10
OPONEO.PLOPONEO.PL
OPN OPN
25,8000
25,5000
-1,2% 25,8000
25,5000
+1,2% 25,9000 -1,5444% 1 757 44 945 8
OPTEAMOPTEAM
OPM OPM
6,4500
6,4500
0,0% 6,4500
6,4500
0,0% 6,2000 +4,0323% 1 180 7 611 1
ORANGEPLORANGEPL
OPL OPL
6,5050
6,3100
-3,0% 6,5500
6,2550
+4,7% 6,5150 -3,1466% 1 806 376 11 494 133 1 999
ORBISORBIS
ORB ORB
100,5000
102,5000
+2,0% 102,5000
100,5000
+2,0% 102,5000 0,0000% 548 55 750 12
ORCOGROUPORCOGROUP  
 
   
 
  1,6000        
ORIONORION
ORN ORN
5,9500
5,8000
-2,5% 5,9500
5,7500
+3,5% 5,7000 +1,7544% 230 1 323 3
ORZBIALYORZBIALY
OBL OBL
10,8500
10,9500
+0,9% 11,0000
10,8500
+1,4% 10,8500 +0,9217% 94 1 030 5
OTLOGOTLOG
OTS OTS
4,7600
5,4500
+14,5% 5,4500
4,7400
+15,0% 4,7000 +15,9574% 3 474 16 602 6
OTMUCHOWOTMUCHOW
OTM OTM
1,8300
1,8900
+3,3% 1,8900
1,8300
+3,3% 1,9100 -1,0471% 700 1 311 3
OVOSTAROVOSTAR
OVO OVO
84,5000
84,5000
0,0% 84,5000
84,5000
0,0% 84,0000 +0,5952% 1 84 1
PAMAPOLPAMAPOL  
 
   
 
  1,1100        
PANOVAPANOVA
NVA NVA
13,8000
13,9000
+0,7% 13,9000
13,8000
+0,7% 13,8000 +0,7246% 110 1 528 3
PATENTUSPATENTUS
PAT PAT
1,4500
1,4500
0,0% 1,4500
1,4500
0,0% 1,4600 -0,6849% 1 1 1
PBKMPBKM
BKM BKM
61,2000
60,4000
-1,3% 62,0000
60,4000
+2,6% 62,8000 -3,8217% 1 109 67 752 27
PCCEXOLPCCEXOL
PCX PCX
1,7450
1,7000
-2,6% 1,7450
1,6800
+3,9% 1,7450 -2,5788% 4 220 7 167 16
PCCROKITAPCCROKITA
PCR PCR
74,2000
74,8000
+0,8% 74,8000
74,0000
+1,1% 74,2000 +0,8086% 369 27 352 12
PEKABEXPEKABEX
PBX PBX
9,6000
9,5000
-1,0% 9,6000
9,2000
+4,3% 9,9000 -4,0404% 11 510 107 321 18
PEKAOPEKAO
PEO PEO
104,9000
104,7500
-0,1% 105,3500
104,5000
+0,8% 104,5500 +0,1913% 443 232 46 429 231 1 897
PEMANAGERPEMANAGER
PEM PEM
10,1000
9,9400
-1,6% 10,6000
9,9400
+6,6% 10,0000 -0,6000% 7 924 80 081 28
PEPPEP
PEP PEP
27,5000
27,4000
-0,4% 27,5000
27,2000
+1,1% 27,5000 -0,3636% 1 355 37 160 9
PEPEESPEPEES
PPS PPS
1,7600
1,7500
-0,6% 1,7600
1,7500
+0,6% 1,7500 0,0000% 4 002 7 004 3
PFLEIDERPFLEIDER
PFL PFL
26,9000
26,8000
-0,4% 27,0000
26,4000
+2,3% 26,7000 +0,3745% 74 356 1 996 777 24
PGEPGE
PGE PGE
9,4000
9,1600
-2,6% 9,4000
9,1440
+2,8% 9,4100 -2,6567% 1 555 345 14 372 043 2 663
PGNIGPGNIG
PGN PGN
5,5750
5,4050
-3,0% 5,5750
5,4050
+3,1% 5,6100 -3,6542% 7 268 488 39 781 914 4 276
PGOPGO
PGO PGO
1,7000
1,7000
0,0% 1,7000
1,6500
+3,0% 1,7000 0,0000% 1 407 2 337 18
PGSSOFTPGSSOFT
PSW PSW
10,1200
10,4000
+2,8% 10,4000
9,9200
+4,8% 10,0400 +3,5857% 21 061 215 111 62
PHARMENAPHARMENA
PHR PHR
6,1000
6,0000
-1,6% 6,1000
6,0000
+1,7% 6,0200 -0,3322% 2 096 12 621 6
PHNPHN
PHN PHN
13,8000
13,4000
-2,9% 13,9000
13,3000
+4,5% 13,7500 -2,5455% 4 388 59 154 27
PKNORLENPKNORLEN
PKN PKN
96,1800
96,0000
-0,2% 96,5000
95,5600
+1,0% 96,6000 -0,6211% 1 013 872 97 340 538 6 103
PKOBPPKOBP
PKO PKO
41,5000
41,6800
+0,4% 41,9400
41,4600
+1,2% 41,6000 +0,1923% 3 501 591 145 749 952 3 321
PKPCARGOPKPCARGO
PKP PKP
39,7000
39,1500
-1,4% 39,7000
39,0000
+1,8% 39,1000 +0,1279% 9 057 355 081 139
PLASTBOXPLASTBOX
PLX PLX
2,0750
2,0750
0,0% 2,0750
2,0750
0,0% 2,0000 +3,7500% 8 17 1
PLAYPLAY
PLY PLY
35,0000
33,1000
-5,4% 35,1200
32,8000
+7,1% 34,8800 -5,1032% 433 826 14 759 570 1 883
PLAYWAYPLAYWAY
PLW PLW
182,8000
180,4000
-1,3% 182,8000
178,0000
+2,7% 182,6000 -1,2048% 6 345 1 146 121 215
PLAZACNTRPLAZACNTR
PLZ PLZ
1,8000
1,8100
+0,6% 1,8300
1,7400
+5,2% 1,8000 +0,5556% 4 496 8 069 11
PMPGPMPG
PGM PGM
1,2600
1,2000
-4,8% 1,2600
1,2000
+5,0% 1,2600 -4,7619% 2 230 2 750 2
POLICEPOLICE  
 
   
 
  14,3000        
POLIMEXMSPOLIMEXMS
PXM PXM
2,6450
2,6500
+0,2% 2,6800
2,6400
+1,5% 2,6250 +0,9524% 61 443 163 205 84
POLNORDPOLNORD
PND PND
5,6000
5,6000
0,0% 5,7800
5,6000
+3,2% 5,5800 +0,3584% 9 258 52 568 22
POLWAXPOLWAX
PWX PWX
6,4500
6,4400
-0,2% 6,4500
6,4300
+0,3% 6,4500 -0,1550% 91 586 3
POZBUDPOZBUD
POZ POZ
2,2700
2,2400
-1,3% 2,2700
2,2200
+2,3% 2,2700 -1,3216% 34 343 77 014 19
PRAGMAFAPRAGMAFA
PRF PRF
12,6000
12,8000
+1,6% 12,8000
12,5000
+2,4% 12,8000 0,0000% 301 3 764 4
PRAGMAINKPRAGMAINK
PRI PRI
6,8000
6,8000
0,0% 6,8000
6,8000
0,0% 6,8000 0,0000% 10 68 1
PRAIRIEPRAIRIE
PDZ PDZ
0,6400
0,6400
0,0% 0,6500
0,6350
+2,4% 0,6500 -1,5385% 164 691 105 669 57
PRIMETECHPRIMETECH
PTH PTH
1,4600
1,4700
+0,7% 1,4700
1,4500
+1,4% 1,4700 0,0000% 14 520 21 099 14
PROCHEMPROCHEM
PRM PRM
15,5500
15,5500
0,0% 15,5500
15,2000
+2,3% 15,0000 +3,6667% 71 1 087 4
PROJPRZEMPROJPRZEM
PJP PJP
17,7500
17,7500
0,0% 17,7500
17,7500
0,0% 17,5000 +1,4286% 5 89 1
PROTEKTORPROTEKTOR
PRT PRT
3,6200
3,6000
-0,6% 3,6300
3,5000
+3,7% 3,5500 +1,4085% 4 956 17 365 8
PROVIDENTPROVIDENT  
 
   
 
  8,0000        
PULAWYPULAWY
ZAP ZAP
99,0000
99,0000
0,0% 100,0000
99,0000
+1,0% 99,0000 0,0000% 796 79 171 26
PZUPZU
PZU PZU
43,3200
44,2300
+2,1% 44,5500
43,2400
+3,0% 43,5000 +1,6782% 4 166 980 184 256 181 5 939
QUANTUMQUANTUM  
 
   
 
  15,8000        
QUERCUSQUERCUS
QRS QRS
2,4000
2,4200
+0,8% 2,4300
2,4000
+1,3% 2,4000 +0,8333% 10 556 25 510 11
R22R22
R22 R22
19,8500
19,8000
-0,3% 20,1000
19,8000
+1,5% 19,8000 0,0000% 53 825 1 073 702 43
RADPOLRADPOL
RDL RDL
1,4200
1,4000
-1,4% 1,4200
1,3000
+9,2% 1,4400 -2,7778% 22 615 30 540 9
RAFAKORAFAKO
RFK RFK
1,9320
1,9340
+0,1% 1,9780
1,9320
+2,4% 1,9340 0,0000% 111 632 217 870 85
RAFAMETRAFAMET  
 
   
 
  11,5000        
RAINBOWRAINBOW
RBW RBW
26,7000
26,5000
-0,7% 26,8000
26,0000
+3,1% 27,2000 -2,5735% 1 589 42 177 20
RANKPROGRRANKPROGR
RNK RNK
1,3800
1,3950
+1,1% 1,3950
1,3800
+1,1% 1,4000 -0,3571% 21 630 29 862 12
RAWLPLUGRAWLPLUG
RWL RWL
8,9000
8,8600
-0,4% 8,9000
8,6000
+3,5% 8,9200 -0,6726% 456 4 046 11
REINOREINO
RNC RNC
1,5500
1,5500
0,0% 1,5500
1,5500
0,0% 1,5400 +0,6494% 12 19 1
RELPOLRELPOL
RLP RLP
7,0000
7,0000
0,0% 7,1000
7,0000
+1,4% 7,1000 -1,4085% 2 365 16 580 6
REMAKREMAK
RMK RMK
9,9000
9,6200
-2,8% 10,0000
9,6200
+4,0% 9,9000 -2,8283% 800 7 974 13
RONSONRONSON
RON RON
0,9100
0,8900
-2,2% 0,9100
0,8900
+2,2% 0,9000 -1,1111% 2 241 2 002 6
ROPCZYCEROPCZYCE
RPC RPC
25,5000
25,2000
-1,2% 25,5000
25,2000
+1,2% 25,5000 -1,1765% 1 095 27 718 18
RUBICONRUBICON
RBC RBC
0,9700
0,9680
-0,2% 0,9700
0,9500
+2,1% 0,9700 -0,2062% 2 553 2 427 7
SANOKSANOK
SNK SNK
23,6000
23,2000
-1,7% 23,8000
23,2000
+2,6% 23,5000 -1,2766% 1 374 32 397 12
SANPLSANPL
SPL SPL
355,0000
354,0000
-0,3% 355,0000
347,0000
+2,3% 356,4000 -0,6734% 35 047 12 357 782 1 274
SANTANDERSANTANDER  
 
   
 
  17,0220        
SANWILSANWIL
SNW SNW
0,6600
0,6600
0,0% 0,6600
0,6600
0,0% 0,6200 +6,4516% 2 042 1 348 1
SARESARE
SAR SAR
5,5000
5,5000
0,0% 5,5000
5,5000
0,0% 5,5000 0,0000% 65 358 1
SECOGROUPSECOGROUP
SWG SWG
16,0000
16,0000
0,0% 16,0000
16,0000
0,0% 16,1000 -0,6211% 480 7 680 1
SEKOSEKO  
 
   
 
  9,2000        
SELENAFMSELENAFM
SEL SEL
13,0000
13,0000
0,0% 13,2000
12,8000
+3,1% 13,7000 -5,1095% 971 12 560 9
SELVITASELVITA
SLV SLV
60,8000
60,8000
0,0% 60,8000
60,0000
+1,3% 61,0000 -0,3279% 570 34 242 10
SERINUSSERINUS
SEN SEN
0,6150
0,6200
+0,8% 0,6200
0,6100
+1,6% 0,6150 +0,8130% 160 402 98 718 76
SESCOMSESCOM
SES SES
27,2000
27,2000
0,0% 27,2000
27,2000
0,0% 27,2000 0,0000% 17 462 2
SETANTASETANTA
SET SET
2,2000
2,2300
+1,4% 2,2400
2,2000
+1,8% 2,2100 +0,9050% 1 552 3 455 8
SFINKSSFINKS
SFS SFS
0,9300
0,9700
+4,3% 0,9800
0,9100
+7,7% 0,9200 +5,4348% 28 817 27 221 20
SILVANOSILVANO  
 
   
 
  10,1000        
SIMPLESIMPLE
SME SME
6,1500
6,3500
+3,3% 6,3500
6,1500
+3,3% 6,1000 +4,0984% 945 5 990 2
SKARBIECSKARBIEC
SKH SKH
17,5500
17,5000
-0,3% 17,5500
17,4000
+0,9% 17,5500 -0,2849% 576 10 056 8
SKOTANSKOTAN
SKT SKT
1,2900
1,2700
-1,6% 1,2900
1,2500
+3,2% 1,3000 -2,3077% 13 998 17 638 19
SKYLINESKYLINE
SKL SKL
0,6500
0,6500
0,0% 0,6500
0,6500
0,0% 0,6700 -2,9851% 2 738 1 780 2
SLEEPZAGSLEEPZAG
SLZ SLZ
1,0300
0,9300
-9,7% 1,0300
0,9300
+10,8% 1,0300 -9,7087% 27 893 26 756 9
SNIEZKASNIEZKA
SKA SKA
86,5000
88,5000
+2,3% 88,5000
86,5000
+2,3% 86,5000 +2,3121% 183 15 846 10
SOHODEVSOHODEV
SHD SHD
0,6820
0,6820
0,0% 0,6820
0,6820
0,0% 0,7120 -4,2135% 17 12 4
SOLARSOLAR
SOL SOL
0,6250
0,5900
-5,6% 0,6300
0,5900
+6,8% 0,6250 -5,6000% 18 525 11 114 10
SONELSONEL  
 
   
 
  8,2500        
SOPHARMASOPHARMA  
 
   
 
  9,9800        
STALEXPSTALEXP
STX STX
3,5500
3,5000
-1,4% 3,5500
3,4800
+2,0% 3,5700 -1,9608% 28 142 98 683 27
STALPRODSTALPROD
STP STP
212,0000
204,5000
-3,5% 212,0000
204,5000
+3,7% 212,5000 -3,7647% 1 011 210 706 129
STALPROFISTALPROFI
STF STF
7,2500
7,1500
-1,4% 7,2500
7,1500
+1,4% 7,3000 -2,0548% 7 571 54 651 13
STAPORKOWSTAPORKOW
ZUK ZUK
1,4500
1,4500
0,0% 1,4500
1,4500
0,0% 1,4500 0,0000% 3 4 1
STARHEDGESTARHEDGE
SHG SHG
0,6800
0,6800
0,0% 0,6800
0,6800
0,0% 0,6800 0,0000% 200 136 1
SUNEXSUNEX
SNX SNX
5,8000
5,8200
+0,3% 5,8200
5,6600
+2,8% 5,7400 +1,3937% 9 450 54 898 44
SUWARYSUWARY  
 
   
 
  12,0000        
SWISSMEDSWISSMED
SWD SWD
1,4700
1,4800
+0,7% 1,4800
1,4300
+3,5% 1,4700 +0,6803% 3 592 5 304 5
SYGNITYSYGNITY
SGN SGN
2,2000
2,2400
+1,8% 2,3200
2,2000
+5,5% 2,2200 +0,9009% 180 001 415 525 27
SYNEKTIKSYNEKTIK
SNT SNT
15,0000
15,1200
+0,8% 15,1200
15,0000
+0,8% 15,1600 -0,2639% 502 7 530 2
TALANXTALANX  
 
   
 
  162,0000        
TALEXTALEX
TLX TLX
14,7000
14,7000
0,0% 14,7000
14,7000
0,0% 14,7000 0,0000% 2 29 1
TATRYTATRY
TMR TMR
135,0000
135,0000
0,0% 135,0000
135,0000
0,0% 132,0000 +2,2727% 15 2 025 1
TAURONPETAURONPE
TPE TPE
1,7600
1,6870
-4,1% 1,7730
1,6800
+5,5% 1,7760 -5,0113% 10 313 243 17 690 172 3 622
TBULLTBULL
TBL TBL
23,3000
24,0000
+3,0% 24,0000
23,1000
+3,9% 23,0000 +4,3478% 2 536 59 575 32
TERMOREXTERMOREX  
 
   
 
  0,9400        
TESGASTESGAS
TSG TSG
2,7200
2,7200
0,0% 2,7200
2,6800
+1,5% 2,7200 0,0000% 1 025 2 748 3
TIMTIM
TIM TIM
9,8800
9,8200
-0,6% 9,8800
9,5000
+4,0% 9,7000 +1,2371% 11 455 110 858 17
TORPOLTORPOL
TOR TOR
7,5800
7,5000
-1,1% 7,6400
7,5000
+1,9% 7,6000 -1,3158% 32 359 243 161 29
TOWERINVTTOWERINVT
TOW TOW
23,0000
24,0000
+4,3% 24,0000
23,0000
+4,3% 24,1000 -0,4149% 80 1 841 2
TOYATOYA
TOA TOA
4,9400
4,9200
-0,4% 4,9400
4,9200
+0,4% 4,9600 -0,8065% 1 239 6 097 6
TRAKCJATRAKCJA
TRK TRK
2,3550
2,2700
-3,6% 2,3800
2,2550
+5,5% 2,3550 -3,6093% 266 040 616 418 302
TRANSPOLTRANSPOL
TRN TRN
3,1000
3,0900
-0,3% 3,1000
2,9600
+4,7% 3,1500 -1,9048% 52 836 158 689 59
TRITONTRITON
TRI TRI
1,9400
1,9400
0,0% 1,9400
1,9400
0,0% 1,9400 0,0000% 25 48 1
TSGAMESTSGAMES
TEN TEN
119,6000
120,6000
+0,8% 121,6000
119,6000
+1,7% 119,0000 +1,3445% 4 155 501 844 105
ULMAULMA
ULM ULM
51,0000
51,0000
0,0% 51,0000
51,0000
0,0% 51,5000 -0,9709% 150 7 650 5
UNIBEPUNIBEP
UNI UNI
6,3000
6,3000
0,0% 6,4600
6,1800
+4,5% 6,3600 -0,9434% 4 919 30 863 18
UNICREDITUNICREDIT
UCG UCG
50,0000
50,0000
0,0% 50,0000
50,0000
0,0% 49,0650 +1,9056% 10 500 1
UNIMAUNIMA
U2K U2K
2,4800
2,4000
-3,2% 2,4800
2,4000
+3,3% 2,5000 -4,0000% 1 000 2 402 7
UNIMOTUNIMOT
UNT UNT
18,4000
18,0000
-2,2% 18,7500
18,0000
+4,2% 18,2000 -1,0989% 12 812 233 873 86
URSUSURSUS
URS URS
0,8300
0,8000
-3,6% 0,8300
0,8000
+3,7% 0,8200 -2,4390% 142 597 114 726 46
VENTUREINVENTUREIN
VTI VTI
1,4700
1,4700
0,0% 1,4700
1,4700
0,0% 1,4700 0,0000% 15 22 1
VIGOSYSVIGOSYS
VGO VGO
330,0000
326,0000
-1,2% 332,0000
326,0000
+1,8% 330,0000 -1,2121% 69 22 732 10
VINDEXUSVINDEXUS
VIN VIN
7,4600
7,4600
0,0% 7,4600
7,4600
0,0% 7,4200 +0,5391% 500 3 730 1
VISTALVISTAL
VTL VTL
2,1700
2,2300
+2,8% 2,2300
2,1200
+5,2% 2,1500 +3,7209% 31 249 68 798 89
VIVIDVIVID
VVD VVD
1,5400
1,5100
-1,9% 1,5400
1,4800
+4,1% 1,5480 -2,4548% 54 255 81 906 64
VOTUMVOTUM
VOT VOT
10,6500
9,8200
-7,8% 10,8500
9,6200
+12,8% 10,6000 -7,3585% 22 483 229 120 76
VOXELVOXEL
VOX VOX
28,0000
28,0000
0,0% 28,0000
28,0000
0,0% 28,0000 0,0000% 10 280 2
VRGVRG
VRG VRG
4,1700
4,1800
+0,2% 4,2000
4,1500
+1,2% 4,1700 +0,2398% 1 033 315 4 319 189 57
WADEXWADEX
WAX WAX
6,5000
6,4000
-1,5% 6,5000
6,4000
+1,6% 6,5400 -2,1407% 102 656 14
WARIMPEXWARIMPEX  
 
   
 
  5,6000        
WASKOWASKO
WAS WAS
1,4250
1,4250
0,0% 1,4250
1,4200
+0,4% 1,4150 +0,7067% 340 484 4
WAWELWAWEL
WWL WWL
634,0000
640,0000
+0,9% 640,0000
632,0000
+1,3% 634,0000 +0,9464% 46 29 158 6
WIELTONWIELTON
WLT WLT
8,3600
8,3800
+0,2% 8,5100
8,3000
+2,5% 8,3500 +0,3593% 27 366 229 104 124
WIKANAWIKANA  
 
   
 
  1,1600        
WIRTUALNAWIRTUALNA
WPL WPL
60,2000
59,8000
-0,7% 60,8000
58,6000
+3,8% 60,0000 -0,3333% 2 904 173 549 46
WITTCHENWITTCHEN
WTN WTN
15,3500
15,3000
-0,3% 15,3500
15,3000
+0,3% 15,1000 +1,3245% 129 1 975 2
WOJASWOJAS
WOJ WOJ
4,8100
4,9800
+3,5% 4,9800
4,6000
+8,3% 5,0600 -1,5810% 1 622 7 690 8
WORKSERVWORKSERV
WSE WSE
1,9640
1,9900
+1,3% 1,9900
1,9600
+1,5% 1,9900 0,0000% 13 142 25 913 14
XTBXTB  
 
   
 
  3,7400        
XTPLXTPL
XTP XTP
141,5000
146,0000
+3,2% 146,0000
139,5000
+4,7% 141,0000 +3,5461% 178 25 415 13
YOLOYOLO
YOL YOL
2,0600
2,0600
0,0% 2,0600
2,0600
0,0% 1,9700 +4,5685% 5 10 1
ZAMETZAMET
ZMT ZMT
0,9500
0,9500
0,0% 0,9500
0,9500
0,0% 0,9500 0,0000% 25 24 1
ZEPAKZEPAK
ZEP ZEP
7,0000
6,9800
-0,3% 7,0800
6,8200
+3,8% 7,0800 -1,4124% 11 775 81 726 42
ZPUEZPUE
PUE PUE
99,5000
100,0000
+0,5% 100,0000
96,5000
+3,6% 100,0000 0,0000% 20 1 990 4
ZUEZUE
ZUE ZUE
4,2800
4,2800
0,0% 4,2800
4,2800
0,0% 4,2600 +0,4695% 2 9 1
ZYWIECZYWIEC
ZWC ZWC
505,0000
500,0000
-1,0% 505,0000
500,0000
+1,0% 505,0000 -0,9901% 10 5 035 6