Giełda-Wyniki sesji-Akcje w GIEŁDA-Notowania i wykresy - info.bossa.pl
2019.10.23, godz. 13:07
kontakt
2019.10.22 otwarcie maksimum minimum zamknięcie zmiana obrót
17:15 mWIG40 mWIG40 3 654,393 662,793 643,003 649,14 +0,0% 110 893 155
17:15 WIG WIG 57 483,5358 001,2657 318,3157 986,45 +1,0% 770 748 204
17:15 WIG20 WIG20 2 184,002 212,192 177,252 212,15 +1,3% 641 272 916
17:15 WIG30 WIG30 2 472,882 500,882 464,702 500,06 +1,2% 709 458 440
Zmień datę:
Wyniki notowań z dnia 2019.10.22 - Akcje
nazwa otwarcie
zamknięcie
zmiana
zamk./otw.
maksimum
minimum
zmiana
max/min
poprzedni zmiana
zamk./pop.
wolumen
obrotu
[ szt]
wartość
obrotu
[ PLN]
ilość
transakcji
Razem:36 789 434 771 288 775 75 338
11BIT11BIT
11B 11B
354,0000
342,0000
-3,4% 354,0000
341,0000
+3,8% 352,0000 -2,8409% 3 467 1 198 677 219
4FUNMEDIA4FUNMEDIA
4FM 4FM
5,9000
5,9000
0,0% 5,9000
5,9000
0,0% 5,9000 0,0000% 5 30 1
ABPLABPL
ABE ABE
20,6000
20,6000
0,0% 20,8000
20,5000
+1,5% 20,7000 -0,4831% 2 570 53 107 20
ACAUTOGAZACAUTOGAZ
ACG ACG
40,0000
41,0000
+2,5% 41,0000
39,8000
+3,0% 39,6000 +3,5354% 502 20 501 11
ACTIONACTION
ACT ACT
2,9700
3,0600
+3,0% 3,0600
2,9600
+3,4% 3,1000 -1,2903% 17 915 54 018 16
ADIUVOADIUVO
ADV ADV
6,3800
6,9000
+8,2% 6,9000
6,3800
+8,2% 6,3800 +8,1505% 56 372 7
AGORAAGORA  
 
   
 
  9,3400        
AGROTONAGROTON
AGT AGT
2,3000
2,4395
+6,1% 2,4400
2,3000
+6,1% 2,3000 +6,0652% 3 985 9 469 12
AILLERONAILLERON
ALL ALL
7,1600
7,2000
+0,6% 7,2000
7,0400
+2,3% 7,2000 0,0000% 2 784 19 901 8
AIRWAYAIRWAY
AWM AWM
0,6580
0,6300
-4,3% 0,6580
0,6000
+9,7% 0,6580 -4,2553% 36 244 22 452 18
ALIORALIOR
ALR ALR
38,2600
38,2400
-0,1% 38,3600
37,7000
+1,8% 38,1000 +0,3675% 573 727 21 777 651 3 525
ALTAALTA
AAT AAT
2,1200
2,0600
-2,8% 2,1200
2,0400
+3,9% 2,0400 +0,9804% 11 666 23 882 10
ALTUSTFIALTUSTFI
ALI ALI
1,4420
1,3840
-4,0% 1,4500
1,2980
+11,7% 1,4420 -4,0222% 150 456 201 267 158
ALUMETALALUMETAL
AML AML
35,0000
35,2000
+0,6% 35,2000
34,7000
+1,4% 34,7000 +1,4409% 227 7 939 11
AMBRAAMBRA
AMB AMB
16,6000
16,9500
+2,1% 17,1000
16,6000
+3,0% 16,4500 +3,0395% 5 375 90 833 51
AMICAAMICA
AMC AMC
112,0000
116,4000
+3,9% 116,4000
111,2000
+4,7% 112,0000 +3,9286% 47 160 5 285 481 74
AMRESTAMREST
EAT EAT
46,9500
44,7500
-4,7% 46,9500
44,3500
+5,9% 46,0000 -2,7174% 271 205 12 237 514 2 292
APATORAPATOR
APT APT
21,6000
21,6000
0,0% 21,6000
21,3000
+1,4% 21,2000 +1,8868% 1 151 24 595 12
APLISENSAPLISENS
APN APN
10,5000
10,6000
+1,0% 10,6000
10,3000
+2,9% 10,5000 +0,9524% 160 1 649 3
APSENERGYAPSENERGY  
 
   
 
  1,9500        
ARCHICOMARCHICOM
ARH ARH
14,9000
15,0000
+0,7% 15,0000
14,9000
+0,7% 14,9000 +0,6711% 324 4 848 6
ARCTICARCTIC
ATC ATC
3,3600
3,3900
+0,9% 3,4500
3,3200
+3,9% 3,3600 +0,8929% 51 641 174 839 128
ARCUSARCUS
ARC ARC
2,5000
2,4800
-0,8% 2,5000
2,4800
+0,8% 2,5800 -3,8760% 2 866 7 115 2
ARTERIAARTERIA
ARR ARR
6,3000
6,3000
0,0% 6,3000
6,3000
0,0% 6,3000 0,0000% 5 32 1
ARTIFEXARTIFEX
ART ART
3,2000
3,1350
-2,0% 3,2000
3,0200
+6,0% 3,1350 0,0000% 1 132 3 508 6
ASBISASBIS
ASB ASB
2,4400
2,4200
-0,8% 2,4500
2,4100
+1,7% 2,4200 0,0000% 41 261 99 905 140
ASMGROUPASMGROUP  
 
   
 
  3,2800        
ASSECOBSASSECOBS
ABS ABS
27,6000
27,6000
0,0% 27,6000
27,6000
0,0% 27,6000 0,0000% 102 2 815 2
ASSECOPOLASSECOPOL
ACP ACP
51,7000
51,4000
-0,6% 52,4500
51,3500
+2,1% 51,7000 -0,5803% 167 803 8 667 832 352
ASSECOSEEASSECOSEE
ASE ASE
21,4000
21,4000
0,0% 21,4000
21,4000
0,0% 21,0000 +1,9048% 177 3 788 3
ASTARTAASTARTA
AST AST
16,7000
16,8000
+0,6% 16,8000
16,2000
+3,7% 16,7000 +0,5988% 6 544 106 876 28
ATALATAL
1AT 1AT
34,0000
34,0000
0,0% 34,0000
33,7000
+0,9% 34,0000 0,0000% 90 3 036 6
ATENDEATENDE
ATD ATD
3,2000
3,1800
-0,6% 3,2000
3,1800
+0,6% 3,1800 0,0000% 1 002 3 196 3
ATLANTAPLATLANTAPL
ATP ATP
4,5600
4,7500
+4,2% 4,7500
4,5600
+4,2% 4,7500 0,0000% 13 59 3
ATLANTISATLANTIS
ATS ATS
0,5490
0,5490
0,0% 0,5490
0,5490
0,0% 0,5143 +6,7470% 10 5 1
ATLASESTATLASEST
ATL ATL
1,5800
1,5800
0,0% 1,5800
1,5800
0,0% 1,6100 -1,8634% 1 600 2 528 1
ATMATM
ATM ATM
10,2000
10,1200
-0,8% 10,2000
9,9400
+2,6% 10,1000 +0,1980% 1 092 10 993 6
ATMGRUPAATMGRUPA
ATG ATG
4,2000
4,1000
-2,4% 4,2000
4,1000
+2,4% 4,1600 -1,4423% 4 863 19 939 14
ATREMATREM
ATR ATR
2,0400
2,0400
0,0% 2,0400
2,0400
0,0% 1,9650 +3,8168% 2 4 1
AUGAAUGA
AUG AUG
2,0800
2,0800
0,0% 2,0800
2,0800
0,0% 2,1000 -0,9524% 7 15 1
AUTOPARTNAUTOPARTN
APR APR
4,4100
4,3900
-0,5% 4,4400
4,3000
+3,3% 4,3500 +0,9195% 1 549 6 740 20
BAHOLDINGBAHOLDING
BAH BAH
1,4240
1,4000
-1,7% 1,4240
1,3500
+5,5% 1,4000 0,0000% 20 215 28 022 44
BALTONABALTONA
BAL BAL
6,8500
6,8500
0,0% 6,8500
6,8000
+0,7% 6,8500 0,0000% 20 052 137 156 15
BBIDEVBBIDEV
BBD BBD
0,4910
0,4920
+0,2% 0,4990
0,4910
+1,6% 0,4990 -1,4028% 6 635 3 268 10
BEDZINBEDZIN
BDZ BDZ
14,8500
14,1500
-4,7% 14,8500
14,1500
+4,9% 14,8500 -4,7138% 727 10 308 6
BENEFITBENEFIT
BFT BFT
694,0000
692,0000
-0,3% 694,0000
670,0000
+3,6% 692,0000 0,0000% 118 80 732 22
BESTBEST
BST BST
21,8000
20,4000
-6,4% 21,8000
20,4000
+6,9% 21,4000 -4,6729% 1 240 26 144 5
BETACOMBETACOM
BCM BCM
9,2000
8,8000
-4,3% 9,2000
8,8000
+4,5% 9,2000 -4,3478% 615 5 414 43
BIKBIK
BIK BIK
15,6000
15,6000
0,0% 15,6000
15,6000
0,0% 15,6000 0,0000% 5 78 1
BIOMEDLUBBIOMEDLUB
BML BML
0,9800
0,9660
-1,4% 0,9800
0,9660
+1,4% 0,9800 -1,4286% 6 180 5 972 4
BIOTONBIOTON
BIO BIO
4,4400
4,3800
-1,4% 4,4400
4,2700
+4,0% 4,3650 +0,3436% 21 767 94 755 44
BNPPPLBNPPPL
BNP BNP
58,6000
58,8000
+0,3% 58,8000
58,0000
+1,4% 58,0000 +1,3793% 40 247 2 342 512 11
BOGDANKABOGDANKA
LWB LWB
36,5000
36,2000
-0,8% 37,1000
35,6000
+4,2% 36,4500 -0,6859% 15 261 556 871 146
BOOMBITBOOMBIT
BBT BBT
10,2200
10,3000
+0,8% 10,7000
10,1000
+5,9% 10,2200 +0,7828% 10 627 110 271 83
BORYSZEWBORYSZEW
BRS BRS
4,3550
4,3400
-0,3% 4,4350
4,3350
+2,3% 4,3600 -0,4587% 24 363 106 046 54
BOSBOS
BOS BOS
7,0400
7,0200
-0,3% 7,0800
6,9200
+2,3% 7,0000 +0,2857% 5 307 37 261 32
BOWIMBOWIM
BOW BOW
1,7500
1,7500
0,0% 1,7500
1,7500
0,0% 1,7500 0,0000% 18 32 1
BRASTERBRASTER
BRA BRA
0,7790
0,8350
+7,2% 0,8540
0,7510
+13,7% 0,7720 +8,1606% 1 025 063 798 673 486
BSCDRUKBSCDRUK
BSC BSC
36,8000
36,8000
0,0% 36,8000
36,7000
+0,3% 36,7000 +0,2725% 140 5 146 13
BUDIMEXBUDIMEX
BDX BDX
121,6000
121,0000
-0,5% 123,2000
117,0000
+5,3% 121,6000 -0,4934% 4 870 586 091 210
BUMECHBUMECH
BMC BMC
3,8200
3,7600
-1,6% 3,8200
3,6800
+3,8% 3,8100 -1,3123% 12 384 46 405 23
CCCCCC
CCC CCC
126,4000
125,4000
-0,8% 126,8000
123,3000
+2,8% 125,2000 +0,1597% 165 132 20 680 053 2 440
CDPROJEKTCDPROJEKT
CDR CDR
233,0000
234,6000
+0,7% 237,0000
231,1000
+2,6% 233,0000 +0,6867% 174 993 40 937 742 2 675
CDRLCDRL
CDL CDL
20,0000
20,0000
0,0% 20,0000
20,0000
0,0% 20,0000 0,0000% 17 340 5
CELTICCELTIC
CPD CPD
5,8000
5,9000
+1,7% 5,9000
5,8000
+1,7% 6,0000 -1,6667% 33 500 197 300 5
CEZCEZ  
 
   
 
  86,8500        
CIECHCIECH
CIE CIE
34,5000
33,2000
-3,8% 34,8000
33,1500
+5,0% 34,2000 -2,9240% 40 881 1 379 402 427
CIGAMESCIGAMES
CIG CIG
1,1480
1,1480
0,0% 1,1900
1,1300
+5,3% 1,1700 -1,8803% 1 027 216 1 179 085 494
CITYSERVCITYSERV
CTS CTS
9,6000
9,6000
0,0% 9,6000
9,6000
0,0% 9,6000 0,0000% 9 86 1
CLNPHARMACLNPHARMA
CLN CLN
43,6500
42,2500
-3,2% 43,6500
42,2500
+3,3% 43,4500 -2,7618% 8 236 349 909 107
CNTCNT
CNT CNT
14,2000
14,2000
0,0% 14,2000
14,2000
0,0% 14,2000 0,0000% 1 14 1
COGNORCOGNOR
COG COG
1,4700
1,5100
+2,7% 1,5600
1,4500
+7,6% 1,5100 0,0000% 175 197 266 917 137
COMARCHCOMARCH
CMR CMR
175,0000
171,0000
-2,3% 175,0000
171,0000
+2,3% 171,0000 0,0000% 120 20 621 8
COMPCOMP
CMP CMP
60,0000
60,2000
+0,3% 60,2000
60,0000
+0,3% 60,2000 0,0000% 105 6 317 3
COMPERIACOMPERIA
CPL CPL
3,4600
3,4600
0,0% 3,4600
3,4600
0,0% 3,4600 0,0000% 2 399 8 301 1
CORMAYCORMAY
CRM CRM
0,9100
0,8940
-1,8% 0,9460
0,8940
+5,8% 0,9100 -1,7582% 28 459 26 056 30
CPGROUPCPGROUP
CPG CPG
6,2000
6,1900
-0,2% 6,2000
6,1900
+0,2% 6,1900 0,0000% 4 730 29 279 7
CYFRPLSATCYFRPLSAT
CPS CPS
27,2200
27,8800
+2,4% 27,8800
26,9600
+3,4% 27,2000 +2,5000% 541 174 14 980 302 1 820
DATAWALKDATAWALK
DAT DAT
61,2000
60,0000
-2,0% 61,2000
56,2000
+8,9% 60,2000 -0,3322% 7 569 453 407 137
DEBICADEBICA
DBC DBC
79,0000
79,6000
+0,8% 79,6000
79,0000
+0,8% 78,8000 +1,0152% 598 47 589 14
DECORADECORA
DCR DCR
17,8000
17,8000
0,0% 17,8000
17,0000
+4,7% 17,5000 +1,7143% 515 8 884 13
DEKPOLDEKPOL  
 
   
 
  25,9000        
DELKODELKO
DEL DEL
9,2500
9,2500
0,0% 9,2500
9,2500
0,0% 9,2500 0,0000% 1 9 1
DEVELIADEVELIA
DVL DVL
2,3100
2,3150
+0,2% 2,3200
2,2900
+1,3% 2,3100 +0,2165% 223 560 515 596 33
DGADGA
DGA DGA
7,1800
6,8800
-4,2% 7,1800
6,8800
+4,4% 7,1800 -4,1783% 236 1 640 19
DINOPLDINOPL
DNP DNP
145,7000
146,4000
+0,5% 147,3000
143,9000
+2,4% 145,2000 +0,8264% 120 364 17 540 794 2 026
DOMDEVDOMDEV
DOM DOM
84,0000
84,6000
+0,7% 84,6000
83,6000
+1,2% 84,0000 +0,7143% 1 395 117 523 35
DROZAPOLDROZAPOL
DPL DPL
1,2450
1,2300
-1,2% 1,2500
1,2300
+1,6% 1,2450 -1,2048% 2 021 2 494 13
ECHOECHO
ECH ECH
4,3600
4,3250
-0,8% 4,3600
4,3250
+0,8% 4,3350 -0,2307% 28 272 122 631 145
EDINVESTEDINVEST  
 
   
 
  2,2000        
EFEKTEFEKT
EFK EFK
18,0000
16,8000
-6,7% 18,0000
16,4000
+9,8% 17,5000 -4,0000% 3 479 58 939 18
EKOEXPORTEKOEXPORT
EEX EEX
6,2900
6,3600
+1,1% 6,8000
6,2800
+8,3% 6,2400 +1,9231% 115 879 759 412 365
ELBUDOWAELBUDOWA
ELB ELB
6,0200
5,8000
-3,7% 6,1200
5,6400
+8,5% 5,9800 -3,0100% 49 842 291 497 111
ELEKTROTIELEKTROTI
ELT ELT
3,8000
3,7500
-1,3% 3,8000
3,6800
+3,3% 3,8000 -1,3158% 1 611 5 969 14
ELEMENTALELEMENTAL
EMT EMT
1,4400
1,4240
-1,1% 1,4660
1,4240
+2,9% 1,4500 -1,7931% 270 877 390 925 82
ELKOPELKOP
EKP EKP
0,7420
0,8000
+7,8% 0,8000
0,7420
+7,8% 0,8000 0,0000% 8 6 8
ELZABELZAB
ELZ ELZ
3,0400
3,0400
0,0% 3,0400
3,0400
0,0% 2,9200 +4,1096% 8 24 1
EMCINSMEDEMCINSMED  
 
   
 
  4,9600        
ENAPENAP
ENP ENP
1,1000
1,1000
0,0% 1,1000
1,1000
0,0% 1,1000 0,0000% 2 2 1
ENEAENEA
ENA ENA
8,6100
8,5350
-0,9% 8,6100
8,4900
+1,4% 8,6000 -0,7558% 69 599 595 497 181
ENELMEDENELMED
ENE ENE
13,9000
13,9000
0,0% 13,9000
13,9000
0,0% 13,9000 0,0000% 10 139 1
ENERGAENERGA
ENG ENG
6,3950
6,3300
-1,0% 6,4150
6,3000
+1,8% 6,3500 -0,3150% 249 152 1 581 252 359
ENERGOINSENERGOINS
ENI ENI
0,8400
0,8400
0,0% 0,8400
0,8400
0,0% 0,8400 0,0000% 10 8 1
ENTERENTER
ENT ENT
42,0000
40,0000
-4,8% 42,0000
39,8000
+5,5% 41,9000 -4,5346% 2 000 80 528 37
ERBUDERBUD
ERB ERB
14,4000
14,4000
0,0% 14,4000
14,4000
0,0% 14,4000 0,0000% 2 29 1
ERGERG
ERG ERG
31,6000
31,6000
0,0% 31,6000
31,6000
0,0% 28,0000 +12,8571% 2 63 1
ERGISERGIS
EGS EGS
3,1500
3,1600
+0,3% 3,1600
3,1500
+0,3% 3,1600 0,0000% 13 487 42 505 17
ESOTIQESOTIQ
EAH EAH
11,2000
11,7000
+4,5% 11,7500
11,2000
+4,9% 10,8000 +8,3333% 1 980 22 649 13
ESSYSTEMESSYSTEM
ESS ESS
3,4600
3,4600
0,0% 3,4600
3,4600
0,0% 3,5000 -1,1429% 564 1 951 3
ESTARESTAR  
 
   
 
  1,5000        
EUCOEUCO
EUC EUC
2,2800
2,2700
-0,4% 2,3500
2,2600
+4,0% 2,3400 -2,9915% 11 899 27 171 23
EUROCASHEUROCASH
EUR EUR
22,2000
22,2000
0,0% 22,3200
21,9600
+1,6% 22,2000 0,0000% 190 393 4 220 654 373
EUROHOLDEUROHOLD
EHG EHG
5,8000
5,8000
0,0% 5,8000
5,8000
0,0% 5,8000 0,0000% 7 41 2
EUROTELEUROTEL
ETL ETL
21,7000
21,7000
0,0% 21,7000
21,4000
+1,4% 21,7000 0,0000% 487 10 491 7
EVERESTEVEREST
EVE EVE
0,4000
0,4000
0,0% 0,4000
0,4000
0,0% 0,4000 0,0000% 150 60 1
FAMURFAMUR
FMF FMF
3,4800
3,5500
+2,0% 3,7200
3,4800
+6,9% 3,4750 +2,1583% 273 983 986 087 174
FASINGFASING
FSG FSG
14,7000
14,8500
+1,0% 14,8500
14,6500
+1,4% 14,8500 0,0000% 700 10 280 5
FEERUMFEERUM
FEE FEE
12,6000
12,6000
0,0% 12,6000
12,6000
0,0% 12,8500 -1,9455% 10 126 10
FENGHUAFENGHUA  
 
   
 
  17,5000        
FERROFERRO
FRO FRO
13,5500
13,0000
-4,1% 13,5500
12,9500
+4,6% 13,3000 -2,2556% 3 466 45 351 24
FERRUMFERRUM
FER FER
3,5400
3,4200
-3,4% 3,5400
3,4200
+3,5% 3,5400 -3,3898% 848 2 900 2
FORTEFORTE
FTE FTE
24,8000
24,3000
-2,0% 24,8000
24,2000
+2,5% 24,6000 -1,2195% 1 502 36 514 26
GETINGETIN
GTN GTN
1,2200
1,3840
+13,4% 1,4500
1,2200
+18,9% 1,2140 +14,0033% 4 210 484 5 834 386 1 372
GLCOSMEDGLCOSMED  
 
   
 
  1,4900        
GPWGPW
GPW GPW
37,8500
37,6500
-0,5% 37,8500
37,4000
+1,2% 37,6500 0,0000% 44 348 1 668 703 382
GROCLINGROCLIN
GCN GCN
2,1350
1,8880
-11,6% 2,1350
1,8800
+13,6% 2,0900 -9,6651% 119 783 235 468 123
GRODNOGRODNO
GRN GRN
4,4900
4,5200
+0,7% 4,5200
4,3600
+3,7% 4,4900 +0,6682% 2 237 9 853 15
GRUPAAZOTYGRUPAAZOTY
ATT ATT
34,3200
33,9200
-1,2% 34,6800
33,9200
+2,2% 34,2000 -0,8187% 96 098 3 286 797 384
GTCGTC
GTC GTC
9,4000
9,4300
+0,3% 9,4300
9,3500
+0,9% 9,4300 0,0000% 2 015 18 983 18
HANDLOWYHANDLOWY
BHW BHW
50,8000
52,1000
+2,6% 52,2000
50,5000
+3,4% 50,7000 +2,7613% 25 381 1 307 605 291
HELIOHELIO
HEL HEL
11,3000
11,3000
0,0% 11,3000
11,3000
0,0% 11,3000 0,0000% 2 23 1
HMINWESTHMINWEST  
 
   
 
  13,9000        
HYDROTORHYDROTOR
HDR HDR
32,8000
31,8000
-3,0% 32,8000
31,8000
+3,1% 32,2000 -1,2422% 157 5 050 5
I2DEVI2DEV
I2D I2D
10,4000
9,8500
-5,3% 10,4000
9,8500
+5,6% 10,0000 -1,5000% 772 7 608 2
IDEABANKIDEABANK
IDA IDA
2,6400
2,8000
+6,1% 3,0200
2,6000
+16,2% 2,5300 +10,6719% 427 633 1 219 808 511
IDMSAIDMSA
IDM IDM
1,3600
1,3500
-0,7% 1,3600
1,3500
+0,7% 1,3200 +2,2727% 343 464 2
IFCAPITALIFCAPITAL
IFC IFC
0,5400
0,5400
0,0% 0,5400
0,5400
0,0% 0,5450 -0,9174% 604 326 2
IFIRMAIFIRMA
IFI IFI
3,0100
3,0300
+0,7% 3,0300
3,0000
+1,0% 3,0000 +1,0000% 1 393 4 196 7
IIAAVIIAAV
IIA IIA
109,1600
111,3600
+2,0% 111,3600
109,1600
+2,0% 109,5600 +1,6429% 21 2 332 3
IMCOMPANYIMCOMPANY
IMC IMC
14,5000
14,5000
0,0% 14,5000
14,5000
0,0% 14,4500 +0,3460% 1 744 25 288 25
IMMOBILEIMMOBILE
GKI GKI
3,1700
3,1700
0,0% 3,1700
3,0400
+4,3% 3,1700 0,0000% 3 032 9 227 7
IMPELIMPEL
IPL IPL
6,8500
6,6000
-3,6% 6,8500
6,6000
+3,8% 6,8500 -3,6496% 1 343 8 868 5
IMPERAIMPERA
IMP IMP
0,8600
0,8600
0,0% 0,8600
0,8600
0,0% 0,8600 0,0000% 9 8 2
IMSIMS
IMS IMS
3,6400
3,6200
-0,5% 3,6400
3,6200
+0,6% 3,6400 -0,5495% 4 716 17 087 8
INCINC
INC INC
1,9400
2,0000
+3,1% 2,0000
1,8700
+7,0% 1,9400 +3,0928% 18 973 37 320 27
INDYKPOLINDYKPOL
IND IND
66,0000
66,0000
0,0% 66,0000
65,5000
+0,8% 65,5000 +0,7634% 576 38 002 6
INGBSKINGBSK
ING ING
197,8000
199,0000
+0,6% 199,2000
196,8000
+1,2% 197,6000 +0,7085% 5 295 1 048 704 81
INPROINPRO
INP INP
4,9000
4,9000
0,0% 4,9000
4,9000
0,0% 4,9000 0,0000% 2 10 1
INSTALKRKINSTALKRK
INK INK
16,0000
16,0000
0,0% 16,0500
16,0000
+0,3% 15,9000 +0,6289% 688 11 009 7
INTERAOLTINTERAOLT
IRL IRL
13,7000
13,7000
0,0% 13,7000
13,5000
+1,5% 13,7000 0,0000% 2 948 40 018 18
INTERCARSINTERCARS
CAR CAR
195,0000
195,0000
0,0% 195,0000
193,0000
+1,0% 194,5000 +0,2571% 233 45 310 68
INTERFERIINTERFERI
INF INF
3,7800
3,9200
+3,7% 3,9200
3,7800
+3,7% 3,9000 +0,5128% 249 941 2
INTERSPPLINTERSPPL
IPO IPO
1,7000
1,6900
-0,6% 1,7000
1,6900
+0,6% 1,6900 0,0000% 3 106 5 250 11
INTROLINTROL
INL INL
2,8600
2,8600
0,0% 2,8600
2,8600
0,0% 2,6800 +6,7164% 10 29 1
INVISTAINVISTA  
 
   
 
  0,4500        
IPOPEMAIPOPEMA  
 
   
 
  1,4500        
IZOBLOKIZOBLOK
IZB IZB
26,5000
26,5000
0,0% 26,5000
25,5000
+3,9% 25,5000 +3,9216% 235 6 086 13
IZOLACJAIZOLACJA
IZO IZO
1,5300
1,5300
0,0% 1,5300
1,5300
0,0% 1,5300 0,0000% 20 31 10
IZOSTALIZOSTAL
IZS IZS
2,7300
2,7800
+1,8% 2,7800
2,7300
+1,8% 2,7800 0,0000% 216 590 7
JHMDEVJHMDEV
JHM JHM
1,6000
1,5900
-0,6% 1,6000
1,5800
+1,3% 1,5800 +0,6329% 3 202 5 062 4
JJAUTOJJAUTO  
 
   
 
  9,7000        
JSWJSW
JSW JSW
22,4800
20,7400
-7,7% 22,8000
20,2400
+12,6% 22,1400 -6,3234% 2 376 929 50 817 114 9 519
JWCONSTRJWCONSTR
JWC JWC
2,8700
2,7700
-3,5% 2,8700
2,7700
+3,6% 2,8300 -2,1201% 37 017 104 507 16
JWWINVESTJWWINVEST
JWW JWW
1,3900
1,3900
0,0% 1,3900
1,3900
0,0% 1,3700 +1,4599% 285 396 26
K2INTERNTK2INTERNT
K2I K2I
8,6000
8,6500
+0,6% 8,6500
8,4500
+2,4% 8,7000 -0,5747% 2 878 24 375 10
KERNELKERNEL
KER KER
42,9500
42,1000
-2,0% 42,9500
42,0000
+2,3% 42,1500 -0,1186% 23 382 985 224 183
KETYKETY
KTY KTY
288,5000
288,5000
0,0% 288,5000
285,0000
+1,2% 286,0000 +0,8741% 428 123 196 37
KGHMKGHM
KGH KGH
81,5000
81,3600
-0,2% 81,9200
81,0400
+1,1% 80,9800 +0,4693% 307 643 25 042 168 2 997
KGLKGL
KGL KGL
13,3000
12,9000
-3,0% 13,3000
12,9000
+3,1% 13,3000 -3,0075% 1 109 14 344 21
KINOPOLKINOPOL
KPL KPL
10,3000
10,2000
-1,0% 10,3000
10,1000
+2,0% 10,3000 -0,9709% 6 281 63 529 28
KOGENERAKOGENERA
KGN KGN
33,4000
33,4000
0,0% 33,4000
31,8000
+5,0% 33,4000 0,0000% 163 5 234 15
KOMPAPKOMPAP  
 
   
 
  6,2000        
KOMPUTRONKOMPUTRON
KOM KOM
2,8500
2,9200
+2,5% 2,9700
2,8500
+4,2% 2,9300 -0,3413% 2 539 7 432 6
KONSSTALIKONSSTALI
KST KST
25,9000
25,3000
-2,3% 25,9000
24,6000
+5,3% 24,9000 +1,6064% 265 6 637 8
KPPDKPPD  
 
   
 
  22,4000        
KRAKCHEMKRAKCHEM
KCH KCH
0,4080
0,3850
-5,6% 0,4080
0,3820
+6,8% 0,4000 -3,7500% 1 471 567 5
KRECKREC
KRC KRC
4,7700
5,2000
+9,0% 5,2400
4,7000
+11,5% 4,6900 +10,8742% 3 489 17 088 48
KREDYTINKREDYTIN  
 
   
 
  7,7000        
KRKAKRKA  
 
   
 
  275,0000        
KRUKKRUK
KRU KRU
126,0000
129,5000
+2,8% 131,2000
125,3000
+4,7% 124,6000 +3,9326% 202 873 25 859 046 1 201
KRUSZWICAKRUSZWICA
KSW KSW
42,1000
42,3000
+0,5% 42,8000
42,1000
+1,7% 42,0000 +0,7143% 1 344 56 969 34
KRVITAMINKRVITAMIN
KVT KVT
4,7000
4,6900
-0,2% 4,7000
4,6900
+0,2% 4,7000 -0,2128% 682 3 200 3
LABOPRINTLABOPRINT
LAB LAB
9,6000
9,6000
0,0% 9,6000
9,6000
0,0% 9,6000 0,0000% 91 874 7
LARQLARQ
LRQ LRQ
2,4800
2,4600
-0,8% 2,4800
2,4600
+0,8% 2,4800 -0,8065% 900 2 215 3
LENALENA
LEN LEN
3,1800
3,1800
0,0% 3,1800
3,1800
0,0% 3,1200 +1,9231% 1 100 3 498 5
LENTEXLENTEX
LTX LTX
7,2400
7,1400
-1,4% 7,2400
7,1400
+1,4% 7,1600 -0,2793% 241 1 725 2
LIBETLIBET
LBT LBT
0,7220
0,7200
-0,3% 0,7360
0,6900
+6,7% 0,7240 -0,5525% 182 572 130 413 65
LIVECHATLIVECHAT
LVC LVC
35,8000
35,6000
-0,6% 35,8000
34,6000
+3,5% 35,5000 +0,2817% 10 485 369 156 114
LOKUMLOKUM
LKD LKD
14,4000
14,4000
0,0% 14,5000
14,0000
+3,6% 14,3000 +0,6993% 2 388 33 828 11
LOTOSLOTOS
LTS LTS
89,9200
91,0400
+1,2% 92,4800
89,2400
+3,6% 89,5800 +1,6298% 264 795 24 138 121 2 261
LPPLPP
LPP LPP
7 930,0000
8 150,0000
+2,8% 8 200,0000
7 865,0000
+4,3% 7 935,0000 +2,7095% 1 695 13 772 515 864
LSISOFTLSISOFT
LSI LSI
14,3000
14,8000
+3,5% 14,8000
14,2500
+3,9% 14,3000 +3,4965% 6 890 99 178 31
LUBAWALUBAWA
LBW LBW
0,8680
0,8700
+0,2% 0,8700
0,8420
+3,3% 0,8580 +1,3986% 74 547 64 253 53
MABIONMABION
MAB MAB
70,2000
72,0000
+2,6% 74,8000
70,2000
+6,6% 70,1000 +2,7104% 21 713 1 551 900 134
MAKARONPLMAKARONPL
MAK MAK
4,6400
4,6400
0,0% 4,6400
4,6400
0,0% 4,6000 +0,8696% 796 3 693 2
MANGATAMANGATA
MGT MGT
71,0000
69,5000
-2,1% 72,5000
69,5000
+4,3% 71,0000 -2,1127% 86 5 995 6
MARVIPOLMARVIPOL
MVP MVP
3,5600
3,5500
-0,3% 3,5700
3,5000
+2,0% 3,5600 -0,2809% 2 500 8 872 5
MASTERPHAMASTERPHA
MPH MPH
5,0600
5,5000
+8,7% 5,5000
5,0400
+9,1% 4,9700 +10,6640% 7 284 37 985 26
MAXCOMMAXCOM
MXC MXC
17,1000
16,5000
-3,5% 17,1000
16,5000
+3,6% 17,1000 -3,5088% 245 4 064 6
MBANKMBANK
MBK MBK
378,0000
380,4000
+0,6% 382,0000
373,0000
+2,4% 375,0000 +1,4400% 24 620 9 356 633 1 179
MBWSMBWS
MBW MBW
9,3500
9,3500
0,0% 9,3500
9,3500
0,0% 9,3500 0,0000% 10 94 1
MCIMCI
MCI MCI
8,6200
8,6400
+0,2% 8,8000
8,6200
+2,1% 8,8000 -1,8182% 713 6 236 4
MDIENERGIAMDIENERGIA
MDI MDI
3,6300
3,6500
+0,6% 3,8900
3,4000
+14,4% 3,7000 -1,3514% 54 622 205 278 61
MEDIACAPMEDIACAP
MCP MCP
2,1000
2,1000
0,0% 2,1000
2,1000
0,0% 2,2000 -4,5455% 5 072 10 651 2
MEDICALGMEDICALG
MDG MDG
29,8000
29,4000
-1,3% 29,9000
29,2000
+2,4% 29,5000 -0,3390% 1 067 31 366 20
MENNICAMENNICA
MNC MNC
23,0000
23,0000
0,0% 23,0000
23,0000
0,0% 22,8000 +0,8772% 124 2 852 5
MERCATORMERCATOR
MRC MRC
6,5000
6,9200
+6,5% 6,9400
6,5000
+6,8% 6,6000 +4,8485% 18 891 126 726 44
MERCORMERCOR
MCR MCR
7,9600
7,9600
0,0% 7,9600
7,9600
0,0% 7,9600 0,0000% 10 80 3
MEXPOLSKAMEXPOLSKA
MEX MEX
3,0000
2,9000
-3,3% 3,0000
2,9000
+3,4% 3,0400 -4,6053% 4 342 12 653 20
MFOMFO
MFO MFO
19,5500
19,6000
+0,3% 19,6000
18,8500
+4,0% 19,6000 0,0000% 497 9 501 5
MILLENNIUMMILLENNIUM
MIL MIL
6,2100
6,2350
+0,4% 6,2600
6,1300
+2,1% 6,2000 +0,5645% 3 482 580 21 452 396 662
MIRACULUMMIRACULUM
MIR MIR
1,1450
1,1700
+2,2% 1,1700
1,1450
+2,2% 1,1400 +2,6316% 3 000 3 467 8
MIRBUDMIRBUD
MRB MRB
0,9000
0,8900
-1,1% 0,9000
0,8700
+3,4% 0,9080 -1,9824% 51 301 45 292 24
MLPGROUPMLPGROUP
MLG MLG
49,6000
49,6000
0,0% 49,6000
49,6000
0,0% 48,2000 +2,9046% 1 50 1
MLSYSTEMMLSYSTEM
MLS MLS
24,5000
24,5000
0,0% 24,5000
23,7000
+3,4% 24,3000 +0,8230% 3 664 88 101 33
MOBRUKMOBRUK
MBR MBR
102,0000
103,0000
+1,0% 104,0000
102,0000
+2,0% 102,0000 +0,9804% 82 8 402 3
MOJMOJ  
 
   
 
  0,7700        
MOLMOL
MOL MOL
38,3400
37,3400
-2,6% 38,3400
37,3400
+2,7% 38,1600 -2,1488% 5 009 187 045 2
MONNARIMONNARI
MON MON
3,2300
3,1200
-3,4% 3,2300
3,1100
+3,9% 3,1800 -1,8868% 44 668 141 390 77
MORIZONMORIZON
MZN MZN
0,6300
0,6200
-1,6% 0,6300
0,6200
+1,6% 0,6300 -1,5873% 2 854 1 771 37
MOSTALPLCMOSTALPLC
MSP MSP
5,5000
5,9600
+8,4% 6,0400
5,5000
+9,8% 5,7000 +4,5614% 10 953 63 417 47
MOSTALWARMOSTALWAR
MSW MSW
4,2200
4,2300
+0,2% 4,3300
4,2200
+2,6% 4,3000 -1,6279% 961 4 113 4
MOSTALZABMOSTALZAB
MSZ MSZ
0,8090
0,8150
+0,7% 0,8190
0,7900
+3,7% 0,7990 +2,0025% 37 937 30 448 25
MUZAMUZA  
 
   
 
  2,8200        
MWTRADEMWTRADE
MWT MWT
3,3400
3,3400
0,0% 3,3400
3,3400
0,0% 3,3800 -1,1834% 100 334 1
NETIANETIA
NET NET
4,7100
4,7900
+1,7% 4,7900
4,6200
+3,7% 4,7100 +1,6985% 10 386 48 744 30
NEUCANEUCA
NEU NEU
352,0000
353,0000
+0,3% 355,0000
352,0000
+0,9% 355,0000 -0,5634% 3 559 1 258 356 69
NEWAGNEWAG
NWG NWG
18,3500
18,3500
0,0% 18,3500
18,3000
+0,3% 18,3500 0,0000% 113 2 073 6
NORTCOASTNORTCOAST
NCT NCT
8,5600
9,2000
+7,5% 9,4000
8,5600
+9,8% 8,5600 +7,4766% 13 227 117 085 54
NOVATURASNOVATURAS  
 
   
 
  28,2000        
NOVITANOVITA  
 
   
 
  41,1000        
NOWAGALANOWAGALA  
 
   
 
  0,7350        
NTTSYSTEMNTTSYSTEM
NTT NTT
2,1800
2,1800
0,0% 2,1800
2,1800
0,0% 2,1600 +0,9259% 10 22 10
OATOAT
OAT OAT
11,5500
10,9500
-5,2% 11,5500
10,5000
+10,0% 11,2500 -2,6667% 3 034 32 256 16
ODLEWNIEODLEWNIE
ODL ODL
3,5400
3,5200
-0,6% 3,5600
3,4400
+3,5% 3,5000 +0,5714% 1 310 4 623 9
OEXOEX  
 
   
 
  18,0000        
OPENFINOPENFIN
OPF OPF
1,0100
1,0550
+4,5% 1,1100
1,0000
+11,0% 1,0100 +4,4554% 20 818 21 891 29
OPONEO.PLOPONEO.PL
OPN OPN
22,6000
22,5000
-0,4% 22,6000
22,3000
+1,3% 23,0000 -2,1739% 639 14 367 13
OPTEAMOPTEAM
OPM OPM
8,8000
8,8000
0,0% 8,8000
8,8000
0,0% 9,0000 -2,2222% 1 194 10 507 3
ORANGEPLORANGEPL
OPL OPL
5,9200
6,0200
+1,7% 6,0350
5,9000
+2,3% 5,9000 +2,0339% 1 062 532 6 370 561 1 249
ORBISORBIS
ORB ORB
108,0000
107,0000
-0,9% 108,0000
107,0000
+0,9% 108,0000 -0,9259% 644 69 430 8
ORCOGROUPORCOGROUP  
 
   
 
  1,5200        
ORIONORION
ORN ORN
7,8500
7,7000
-1,9% 7,8500
7,7000
+1,9% 7,9500 -3,1447% 149 1 148 2
ORZBIALYORZBIALY
OBL OBL
10,6000
10,5000
-0,9% 10,6500
10,4000
+2,4% 10,6000 -0,9434% 105 699 1 108 562 63
OTLOGOTLOG
OTS OTS
5,9000
5,9000
0,0% 5,9000
5,9000
0,0% 5,9000 0,0000% 1 6 1
OTMUCHOWOTMUCHOW
OTM OTM
1,5600
1,5600
0,0% 1,5600
1,5600
0,0% 1,4700 +6,1224% 5 8 1
OVOSTAROVOSTAR
OVO OVO
76,5000
76,5000
0,0% 76,5000
76,5000
0,0% 77,0000 -0,6494% 1 76 1
PAMAPOLPAMAPOL  
 
   
 
  1,1700        
PANOVAPANOVA
NVA NVA
11,3000
11,3000
0,0% 11,3000
11,2000
+0,9% 11,4000 -0,8772% 775 8 752 9
PATENTUSPATENTUS
PAT PAT
1,2800
1,3200
+3,1% 1,3200
1,2800
+3,1% 1,3200 0,0000% 4 286 5 566 7
PBKMPBKM
BKM BKM
62,8000
62,2000
-1,0% 62,8000
62,0000
+1,3% 62,0000 +0,3226% 4 236 263 465 18
PCCEXOLPCCEXOL
PCX PCX
1,6900
1,6300
-3,6% 1,6900
1,6200
+4,3% 1,6900 -3,5503% 1 807 2 945 18
PCCROKITAPCCROKITA
PCR PCR
50,8000
50,6000
-0,4% 50,8000
49,5000
+2,6% 51,0000 -0,7843% 4 464 223 706 27
PEKABEXPEKABEX  
 
   
 
  8,1000        
PEKAOPEKAO
PEO PEO
107,9000
108,6000
+0,6% 108,6000
106,9000
+1,6% 107,8000 +0,7421% 497 861 53 851 698 2 477
PEMANAGERPEMANAGER
PEM PEM
10,4000
10,6000
+1,9% 10,6000
10,0500
+5,5% 10,4000 +1,9231% 3 277 33 488 39
PEPPEP
PEP PEP
26,0000
26,0000
0,0% 26,0000
25,2000
+3,2% 26,0000 0,0000% 3 006 76 425 25
PEPEESPEPEES
PPS PPS
1,7700
1,7500
-1,1% 1,7700
1,7400
+1,7% 1,7700 -1,1299% 551 960 3
PGEPGE
PGE PGE
8,4300
8,4840
+0,6% 8,4900
8,3120
+2,1% 8,4200 +0,7601% 1 194 359 10 080 035 1 744
PGNIGPGNIG
PGN PGN
4,6200
4,7520
+2,9% 4,7880
4,6200
+3,6% 4,6180 +2,9017% 4 108 830 19 433 108 2 468
PGOPGO
PGO PGO
1,1700
1,1150
-4,7% 1,1750
1,1150
+5,4% 1,1750 -5,1064% 64 593 72 998 41
PGSSOFTPGSSOFT
PSW PSW
9,6800
9,6600
-0,2% 9,7000
9,5200
+1,9% 9,5000 +1,6842% 2 225 21 493 12
PHARMENAPHARMENA
PHR PHR
6,2600
6,2400
-0,3% 6,2600
5,9000
+6,1% 6,2600 -0,3195% 103 609 3
PHNPHN
PHN PHN
11,7000
11,7500
+0,4% 11,7500
11,0500
+6,3% 11,8500 -0,8439% 3 536 40 933 22
PKNORLENPKNORLEN
PKN PKN
106,4000
107,8500
+1,4% 107,9000
105,5500
+2,2% 106,3500 +1,4104% 817 878 87 787 750 4 485
PKOBPPKOBP
PKO PKO
38,1000
38,6000
+1,3% 38,6000
37,6500
+2,5% 38,0900 +1,3389% 2 900 094 111 015 523 4 659
PKPCARGOPKPCARGO
PKP PKP
24,5000
23,9000
-2,4% 24,6500
23,9000
+3,1% 24,3500 -1,8480% 20 061 488 122 209
PLASTBOXPLASTBOX
PLX PLX
2,0400
2,0300
-0,5% 2,0400
2,0250
+0,7% 1,9660 +3,2553% 1 505 3 064 24
PLAYPLAY
PLY PLY
29,9000
29,6600
-0,8% 30,0200
29,2800
+2,5% 29,7200 -0,2019% 304 785 9 034 282 1 799
PLAYWAYPLAYWAY
PLW PLW
187,0000
186,0000
-0,5% 189,2000
185,0000
+2,3% 187,0000 -0,5348% 1 949 364 415 115
PLAZACNTRPLAZACNTR  
 
   
 
  1,7500        
PMPGPMPG  
 
   
 
  1,1800        
POLICEPOLICE
PCE PCE
13,4000
13,4000
0,0% 13,4000
13,4000
0,0% 13,5000 -0,7407% 168 2 251 2
POLIMEXMSPOLIMEXMS
PXM PXM
2,1800
2,1400
-1,8% 2,2300
2,1300
+4,7% 2,1700 -1,3825% 342 661 744 799 337
POLNORDPOLNORD
PND PND
4,3000
4,1200
-4,2% 4,3000
4,1000
+4,9% 4,3000 -4,1860% 26 166 109 069 70
POLWAXPOLWAX
PWX PWX
3,0000
2,9600
-1,3% 3,0000
2,9550
+1,5% 2,9000 +2,0690% 7 855 23 225 8
POZBUDPOZBUD
POZ POZ
2,0800
2,0700
-0,5% 2,0800
2,0000
+4,0% 2,0800 -0,4808% 2 500 5 038 5
PRAGMAFAPRAGMAFA
PRF PRF
11,9000
11,9000
0,0% 11,9000
11,9000
0,0% 11,9000 0,0000% 10 119 1
PRAGMAINKPRAGMAINK  
 
   
 
  6,7200        
PRAIRIEPRAIRIE
PDZ PDZ
0,6700
0,6450
-3,7% 0,6700
0,6400
+4,7% 0,6650 -3,0075% 219 554 142 288 72
PRIMETECHPRIMETECH
PTH PTH
1,2100
1,2200
+0,8% 1,2200
1,1600
+5,2% 1,1740 +3,9182% 11 796 13 849 11
PROCHEMPROCHEM
PRM PRM
17,0000
16,5000
-2,9% 17,0000
16,5000
+3,0% 17,0000 -2,9412% 4 557 75 194 19
PROJPRZEMPROJPRZEM
PJP PJP
13,7000
13,7000
0,0% 13,7000
13,7000
0,0% 13,7000 0,0000% 1 14 1
PROTEKTORPROTEKTOR
PRT PRT
3,6500
3,4700
-4,9% 3,6500
3,4700
+5,2% 3,6500 -4,9315% 2 782 9 732 8
PROVIDENTPROVIDENT  
 
   
 
  5,9000        
PULAWYPULAWY
ZAP ZAP
94,8000
93,0000
-1,9% 94,8000
93,0000
+1,9% 94,8000 -1,8987% 663 62 317 25
PZUPZU
PZU PZU
37,3100
37,5000
+0,5% 37,8700
37,1200
+2,0% 37,3300 +0,4554% 1 736 210 65 304 098 4 364
QUERCUSQUERCUS
QRS QRS
2,2000
2,2200
+0,9% 2,2200
2,1600
+2,8% 2,2000 +0,9091% 32 545 70 689 9
R22R22
R22 R22
20,0000
19,7000
-1,5% 20,0000
19,6000
+2,0% 19,6500 +0,2545% 561 11 030 11
RADPOLRADPOL
RDL RDL
1,2000
1,2200
+1,7% 1,2200
1,1500
+6,1% 1,2000 +1,6667% 15 046 17 768 11
RAFAKORAFAKO
RFK RFK
1,1060
1,0760
-2,7% 1,1300
1,0300
+9,7% 1,1140 -3,4111% 1 072 386 1 142 274 503
RAFAMETRAFAMET
RAF RAF
9,5000
9,5000
0,0% 9,5000
9,5000
0,0% 9,5000 0,0000% 6 57 3
RAINBOWRAINBOW
RBW RBW
27,8000
27,8000
0,0% 28,0000
27,4000
+2,2% 26,8000 +3,7313% 4 143 115 324 46
RANKPROGRRANKPROGR
RNK RNK
1,3600
1,3800
+1,5% 1,3800
1,3500
+2,2% 1,3600 +1,4706% 17 240 23 485 15
RAWLPLUGRAWLPLUG
RWL RWL
8,5800
8,5400
-0,5% 8,6000
8,3200
+3,4% 8,5800 -0,4662% 1 666 13 967 23
REINOREINO  
 
   
 
  1,6400        
RELPOLRELPOL
RLP RLP
5,8000
5,8000
0,0% 5,8000
5,8000
0,0% 5,7000 +1,7544% 250 1 450 1
REMAKREMAK  
 
   
 
  8,4000        
RONSONRONSON
RON RON
0,8400
0,8400
0,0% 0,8400
0,8300
+1,2% 0,8400 0,0000% 20 919 17 562 12
ROPCZYCEROPCZYCE
RPC RPC
20,3000
20,3000
0,0% 20,3000
19,8000
+2,5% 19,7500 +2,7848% 400 8 045 14
RUBICONRUBICON
RBC RBC
1,0000
0,9700
-3,0% 1,0000
0,9700
+3,1% 1,0100 -3,9604% 6 6 3
RYVURYVU
RVU RVU
48,5000
49,2000
+1,4% 49,5000
47,2000
+4,9% 48,5000 +1,4433% 4 860 236 097 40
SANOKSANOK
SNK SNK
19,1500
19,2000
+0,3% 19,2000
19,0000
+1,1% 19,3000 -0,5181% 587 11 242 9
SANPLSANPL
SPL SPL
308,0000
319,2000
+3,6% 319,2000
307,2000
+3,9% 305,0000 +4,6557% 113 662 35 959 929 1 791
SANTANDERSANTANDER
SAN SAN
17,3900
17,3800
-0,1% 17,4000
17,3800
+0,1% 16,6000 +4,6988% 1 062 18 469 7
SANWILSANWIL
SNW SNW
0,5800
0,5800
0,0% 0,5800
0,5800
0,0% 0,5800 0,0000% 1 1 1
SARESARE
SAR SAR
4,3000
4,3000
0,0% 4,3000
4,3000
0,0% 4,3000 0,0000% 1 616 6 949 1
SECOGROUPSECOGROUP  
 
   
 
  15,0000        
SEKOSEKO
SEK SEK
8,5500
8,5500
0,0% 8,5500
8,5500
0,0% 8,6500 -1,1561% 960 8 208 3
SELENAFMSELENAFM
SEL SEL
10,7000
11,0000
+2,8% 11,0000
10,5000
+4,8% 10,7000 +2,8037% 2 098 22 684 17
SELVITASELVITA
SLV SLV
22,0000
24,4000
+10,9% 24,4000
21,9300
+11,3% 21,9000 +11,4155% 36 319 832 439 180
SERINUSSERINUS
SEN SEN
0,5900
0,5900
0,0% 0,5950
0,5700
+4,4% 0,5850 +0,8547% 179 184 104 221 65
SESCOMSESCOM  
 
   
 
  27,2000        
SETANTASETANTA
SET SET
4,9200
5,1400
+4,5% 5,4000
4,9200
+9,8% 4,8400 +6,1983% 42 533 218 983 119
SFINKSSFINKS
SFS SFS
0,7860
0,7300
-7,1% 0,7860
0,7080
+11,0% 0,7800 -6,4103% 33 818 24 253 17
SILVANOSILVANO  
 
   
 
  9,9800        
SIMPLESIMPLE
SME SME
6,3000
6,3000
0,0% 6,3000
6,3000
0,0% 6,3000 0,0000% 1 079 6 798 3
SKARBIECSKARBIEC
SKH SKH
17,0000
17,3500
+2,1% 17,3500
16,6000
+4,5% 17,0000 +2,0588% 814 13 693 12
SKOTANSKOTAN
SKT SKT
0,7500
0,7800
+4,0% 0,8200
0,7500
+9,3% 0,7600 +2,6316% 57 976 45 187 55
SKYLINESKYLINE
SKL SKL
0,6700
0,6700
0,0% 0,6700
0,6700
0,0% 0,6700 0,0000% 20 13 1
SLEEPZAGSLEEPZAG
SLZ SLZ
0,6750
0,6750
0,0% 0,6750
0,6750
0,0% 0,6750 0,0000% 20 14 1
SNIEZKASNIEZKA
SKA SKA
72,5000
72,0000
-0,7% 72,5000
71,0000
+2,1% 70,0000 +2,8571% 22 1 580 3
SONELSONEL
SON SON
8,3500
8,3500
0,0% 8,3500
8,3500
0,0% 8,3500 0,0000% 5 42 1
SOPHARMASOPHARMA  
 
   
 
  10,0000        
STALEXPSTALEXP
STX STX
3,2500
3,2400
-0,3% 3,2500
3,2400
+0,3% 3,2450 -0,1541% 15 656 50 859 15
STALPRODSTALPROD
STP STP
220,0000
223,5000
+1,6% 224,0000
220,0000
+1,8% 223,5000 0,0000% 311 69 040 25
STALPROFISTALPROFI
STF STF
7,3000
7,2000
-1,4% 7,4500
7,2000
+3,5% 7,4000 -2,7027% 3 161 23 360 9
STAPORKOWSTAPORKOW
ZUK ZUK
1,3600
1,3600
0,0% 1,3700
1,3600
+0,7% 1,3600 0,0000% 13 500 18 420 3
STARHEDGESTARHEDGE
SHG SHG
0,5700
0,5500
-3,5% 0,5700
0,5150
+10,7% 0,5900 -6,7797% 12 783 7 074 15
SUNEXSUNEX
SNX SNX
11,0000
10,9500
-0,5% 11,7500
10,7000
+9,8% 11,4000 -3,9474% 15 157 170 281 101
SUWARYSUWARY
SUW SUW
12,0000
12,0000
0,0% 12,0000
12,0000
0,0% 12,0000 0,0000% 5 60 1
SWISSMEDSWISSMED
SWD SWD
4,4000
4,2000
-4,5% 4,4000
4,0800
+7,8% 4,4000 -4,5455% 1 566 6 615 13
SYGNITYSYGNITY
SGN SGN
2,7500
2,8500
+3,6% 2,8500
2,6200
+8,8% 2,8400 +0,3521% 23 982 63 801 16
SYNEKTIKSYNEKTIK
SNT SNT
15,0000
15,1400
+0,9% 15,1600
14,6200
+3,7% 15,0000 +0,9333% 1 175 17 484 16
TALANXTALANX  
 
   
 
  183,5000        
TALEXTALEX
TLX TLX
14,0000
14,0000
0,0% 14,0000
14,0000
0,0% 14,0000 0,0000% 2 28 1
TATRYTATRY
TMR TMR
163,0000
163,0000
0,0% 163,0000
163,0000
0,0% 164,0000 -0,6098% 8 1 304 1
TAURONPETAURONPE
TPE TPE
1,7380
1,7250
-0,7% 1,7570
1,7100
+2,7% 1,7200 +0,2907% 1 960 585 3 392 838 1 014
TBULLTBULL
TBL TBL
17,2000
17,4000
+1,2% 17,8000
17,1000
+4,1% 17,1500 +1,4577% 3 115 54 351 43
TERMOREXTERMOREX
TRR TRR
1,0300
1,0850
+5,3% 1,0850
1,0300
+5,3% 1,0300 +5,3398% 73 77 11
TESGASTESGAS
TSG TSG
2,6400
2,8400
+7,6% 2,8800
2,6400
+9,1% 2,6400 +7,5758% 4 664 12 616 7
TIMTIM
TIM TIM
8,7400
8,7400
0,0% 8,7400
8,7400
0,0% 8,6000 +1,6279% 601 5 253 5
TORPOLTORPOL
TOR TOR
6,6000
6,4400
-2,4% 6,6000
6,3400
+4,1% 6,5800 -2,1277% 17 855 115 647 36
TOWERINVTTOWERINVT
TOW TOW
24,6000
25,8000
+4,9% 25,8000
24,6000
+4,9% 25,8000 0,0000% 31 764 2
TOYATOYA
TOA TOA
4,7000
4,5800
-2,6% 4,7000
4,5800
+2,6% 4,7200 -2,9661% 2 155 10 076 11
TRAKCJATRAKCJA
TRK TRK
1,9000
1,8540
-2,4% 1,9060
1,8500
+3,0% 1,8840 -1,5924% 118 075 221 761 117
TRANSPOLTRANSPOL
TRN TRN
2,7600
2,7600
0,0% 2,7600
2,7600
0,0% 2,7600 0,0000% 7 19 1
TRITONTRITON  
 
   
 
  1,8800        
TSGAMESTSGAMES
TEN TEN
164,4000
154,0000
-6,3% 164,4000
150,0000
+9,6% 164,4000 -6,3260% 25 401 3 954 111 733
ULMAULMA
ULM ULM
51,5000
51,5000
0,0% 51,5000
51,0000
+1,0% 51,5000 0,0000% 52 2 653 3
ULTGAMESULTGAMES
ULG ULG
19,2200
18,8000
-2,2% 19,2200
18,5000
+3,9% 19,2200 -2,1852% 15 632 293 479 210
UNIBEPUNIBEP
UNI UNI
6,1000
6,1000
0,0% 6,1000
6,0000
+1,7% 6,2000 -1,6129% 25 786 155 102 46
UNICREDITUNICREDIT  
 
   
 
  50,5000        
UNIMAUNIMA  
 
   
 
  2,2600        
UNIMOTUNIMOT
UNT UNT
30,1000
30,9000
+2,7% 31,3000
29,9000
+4,7% 29,9000 +3,3445% 27 160 833 241 206
URSUSURSUS
URS URS
0,6520
0,6540
+0,3% 0,6770
0,6500
+4,2% 0,6500 +0,6154% 100 545 66 386 96
VENTUREINVENTUREIN  
 
   
 
  1,3400        
VIGOSYSVIGOSYS
VGO VGO
296,0000
300,0000
+1,4% 302,0000
296,0000
+2,0% 300,0000 0,0000% 58 17 402 5
VINDEXUSVINDEXUS
VIN VIN
8,4000
8,6000
+2,4% 8,6000
8,4000
+2,4% 8,5000 +1,1765% 1 612 13 731 12
VISTALVISTAL
VTL VTL
1,9400
1,9650
+1,3% 1,9900
1,9000
+4,7% 1,9400 +1,2887% 20 517 39 748 34
VIVIDVIVID
VVD VVD
1,2900
1,2760
-1,1% 1,2900
1,2580
+2,5% 1,2880 -0,9317% 31 891 40 288 35
VOTUMVOTUM
VOT VOT
11,1000
11,0000
-0,9% 11,4000
10,4000
+9,6% 11,1000 -0,9009% 9 072 98 956 40
VOXELVOXEL
VOX VOX
31,2000
31,7000
+1,6% 31,9000
31,2000
+2,2% 31,6000 +0,3165% 540 17 162 17
VRGVRG
VRG VRG
4,1600
4,1500
-0,2% 4,1600
4,0850
+1,8% 4,1400 +0,2415% 13 032 53 559 33
WADEXWADEX
WAX WAX
6,9000
6,8200
-1,2% 6,9000
6,8200
+1,2% 7,0400 -3,1250% 24 165 4
WARIMPEXWARIMPEX
WXF WXF
6,5000
6,3600
-2,2% 6,5000
6,0800
+6,9% 6,5000 -2,1538% 1 264 8 047 5
WASKOWASKO
WAS WAS
1,2800
1,1100
-13,3% 1,2900
1,0500
+22,9% 1,2850 -13,6187% 133 113 151 792 88
WAWELWAWEL
WWL WWL
646,0000
652,0000
+0,9% 652,0000
640,0000
+1,9% 644,0000 +1,2422% 22 14 142 7
WIELTONWIELTON
WLT WLT
7,4900
7,3500
-1,9% 7,4900
7,3000
+2,6% 7,5000 -2,0000% 5 429 39 887 31
WIKANAWIKANA  
 
   
 
  1,0400        
WIRTUALNAWIRTUALNA
WPL WPL
65,8000
64,8000
-1,5% 65,8000
63,2000
+4,1% 65,0000 -0,3077% 4 547 294 069 39
WITTCHENWITTCHEN
WTN WTN
14,0000
13,8000
-1,4% 14,0000
13,8000
+1,4% 13,8000 0,0000% 10 139 2
WOJASWOJAS
WOJ WOJ
5,1600
5,1600
0,0% 5,1600
5,1600
0,0% 5,1400 +0,3891% 5 26 1
WORKSERVWORKSERV
WSE WSE
1,0780
1,0740
-0,4% 1,0920
1,0360
+5,4% 1,0900 -1,4679% 253 806 270 577 155
XTBXTB
XTB XTB
3,2500
3,2300
-0,6% 3,2500
3,1700
+2,5% 3,2000 +0,9375% 4 263 13 767 16
XTPLXTPL
XTP XTP
110,0000
109,5000
-0,5% 110,0000
105,0000
+4,8% 109,0000 +0,4587% 912 97 346 35
YOLOYOLO
YOL YOL
1,6000
1,6000
0,0% 1,6000
1,6000
0,0% 1,6000 0,0000% 11 18 1
ZAMETZAMET  
 
   
 
  0,8900        
ZEPAKZEPAK
ZEP ZEP
6,7000
6,7000
0,0% 6,9400
6,6000
+5,2% 6,7000 0,0000% 6 662 44 899 22
ZPUEZPUE
PUE PUE
127,0000
132,0000
+3,9% 132,0000
127,0000
+3,9% 127,0000 +3,9370% 85 10 945 5
ZUEZUE
ZUE ZUE
4,3400
4,3400
0,0% 4,3400
4,3400
0,0% 4,3400 0,0000% 2 9 1
ZYWIECZYWIEC
ZWC ZWC
480,0000
480,0000
0,0% 480,0000
480,0000
0,0% 480,0000 0,0000% 4 1 920 1