2024.04.20, godz.
06:37
2020.11.24 | otwarcie | maksimum | minimum | zamknięcie | zmiana | obrót | |
17:15 | NCIndex | 531,26 | 531,26 | 522,55 | 526,11 | -1,1% | 56 061 132 |
nazwa | otwarcie zamknięcie | zmiana zamk./otw. | maksimum minimum | zmiana max/min | poprzedni | zmiana zamk./pop. | wolumen obrotu [ szt] | wartość obrotu [ PLN] | ilość transakcji |
Razem: | 16 054 005 | 59 724 282 | 19 557 | ||||||
CAI | CARLSON 7,8000 9,5000 | +21,8% | 9,5000 7,8000 | +21,8% | 9,1500 | +3,8251% | 290 | 2 706 | 9 |
AQA | AQUAPOZ 6,6500 8,0000 | +20,3% | 8,0000 6,6500 | +20,3% | 7,3000 | +9,5890% | 1 214 | 9 242 | 11 |
BIT | BITEVIL 2,5600 3,0600 | +19,5% | 3,0600 2,3800 | +28,6% | 2,3400 | +30,7692% | 66 609 | 182 001 | 138 |
BHX | BINARY 0,3180 0,3800 | +19,5% | 0,3800 0,3000 | +26,7% | 0,3000 | +26,6667% | 97 944 | 32 854 | 47 |
KBJ | KBJ 12,0000 14,3000 | +19,2% | 14,3000 12,0000 | +19,2% | 14,9000 | -4,0268% | 404 | 5 237 | 6 |
SPK | SPARKVC 1,5000 1,7800 | +18,7% | 1,7900 1,5000 | +19,3% | 1,4800 | +20,2703% | 440 | 778 | 7 |
VER | MPLVERBUM 2,8200 3,2800 | +16,3% | 3,3400 2,8200 | +18,4% | 2,8200 | +16,3121% | 383 | 1 246 | 5 |
ELQ | ELQ 2,5000 2,8200 | +12,8% | 2,8200 2,5000 | +12,8% | 2,3800 | +18,4874% | 1 235 | 3 336 | 6 |
DIN | DAMFINW 2,7400 3,0500 | +11,3% | 3,0500 2,7400 | +11,3% | 3,1200 | -2,2436% | 41 | 113 | 2 |
GNG | GENRG 0,5940 0,6580 | +10,8% | 0,6580 0,5500 | +19,6% | 0,5940 | +10,7744% | 192 529 | 112 824 | 64 |
ISG | ISIAG 1,2800 1,4100 | +10,2% | 1,4100 1,2800 | +10,2% | 1,2700 | +11,0236% | 1 200 | 1 615 | 6 |
EGH | EKOPOL 8,0000 8,8000 | +10,0% | 8,8000 7,7000 | +14,3% | 7,9000 | +11,3924% | 33 814 | 284 198 | 82 |
VEE | VEE 23,6000 25,8000 | +9,3% | 26,4000 23,6000 | +11,9% | 27,8000 | -7,1942% | 233 | 5 583 | 4 |
BTK | BIZTECH 0,3920 0,4270 | +8,9% | 0,4690 0,3810 | +23,1% | 0,3920 | +8,9286% | 440 485 | 184 119 | 139 |
H4F | H4F 1,1400 1,2400 | +8,8% | 1,2400 1,1300 | +9,7% | 1,1400 | +8,7719% | 15 110 | 17 747 | 15 |
TLG | TELGAM 0,3320 0,3600 | +8,4% | 0,3640 0,3200 | +13,7% | 0,3300 | +9,0909% | 141 852 | 49 614 | 118 |
RCA | ROCCA 6,5000 7,0000 | +7,7% | 7,0000 6,5000 | +7,7% | 6,5000 | +7,6923% | 180 | 1 180 | 3 |
MRG | MERLINGRP 0,1395 0,1500 | +7,5% | 0,1500 0,1395 | +7,5% | 0,1390 | +7,9137% | 75 246 | 10 960 | 34 |
SFD | SFD 3,2000 3,4400 | +7,5% | 3,4600 3,2000 | +8,1% | 3,1800 | +8,1761% | 26 713 | 89 344 | 37 |
THD | THEDUST 27,0000 29,0000 | +7,4% | 29,0000 25,9000 | +12,0% | 26,6000 | +9,0226% | 8 893 | 249 045 | 115 |
IFA | INFRA 0,8800 0,9400 | +6,8% | 0,9400 0,8800 | +6,8% | 0,8500 | +10,5882% | 700 | 635 | 11 |
SUL | SUMMALING 15,0000 16,0000 | +6,7% | 16,3000 15,0000 | +8,7% | 14,9000 | +7,3826% | 1 805 | 28 318 | 12 |
MCE | MODERNCOM 0,4600 0,4900 | +6,5% | 0,4900 0,4600 | +6,5% | 0,4900 | 0,0000% | 840 | 387 | 2 |
OXY | OXYGEN 1,1000 1,1700 | +6,4% | 1,1900 1,1000 | +8,2% | 1,1200 | +4,4643% | 18 558 | 21 113 | 23 |
BER | BIOERG 0,2900 0,3080 | +6,2% | 0,3180 0,2820 | +12,8% | 0,2920 | +5,4795% | 281 212 | 84 164 | 69 |
BLU | BLUMERANG 6,6000 7,0000 | +6,1% | 7,0000 6,6000 | +6,1% | 6,6000 | +6,0606% | 3 225 | 22 252 | 11 |
NRS | NEURONE 4,7000 4,9800 | +6,0% | 4,9800 4,7000 | +6,0% | 4,9800 | 0,0000% | 36 | 176 | 2 |
JWA | JWA 0,7700 0,8140 | +5,7% | 0,8480 0,7220 | +17,5% | 0,7600 | +7,1053% | 105 520 | 85 106 | 62 |
PAS | PASSUS 24,6000 26,0000 | +5,7% | 26,0000 24,6000 | +5,7% | 25,0000 | +4,0000% | 877 | 22 436 | 17 |
TXN | TAXNET 1,4200 1,4900 | +4,9% | 1,4900 1,4200 | +4,9% | 1,5000 | -0,6667% | 11 | 16 | 2 |
TMP | TELEMEDPL 1,2400 1,3000 | +4,8% | 1,3000 1,1600 | +12,1% | 1,3200 | -1,5152% | 10 717 | 13 330 | 20 |
MLB | MAKOLAB 6,9000 7,2000 | +4,3% | 7,2000 6,9000 | +4,3% | 7,2000 | 0,0000% | 674 | 4 831 | 3 |
KBT | KLABATER 7,5600 7,8800 | +4,2% | 7,8900 7,5600 | +4,4% | 7,5900 | +3,8208% | 5 138 | 40 405 | 33 |
EFE | EFENERGII 0,4080 0,4250 | +4,2% | 0,4320 0,3900 | +10,8% | 0,4340 | -2,0737% | 15 120 | 6 059 | 13 |
DRF | DRFINANCE 1,1500 1,1900 | +3,5% | 1,2400 1,1300 | +9,7% | 1,1800 | +0,8475% | 13 951 | 16 089 | 11 |
PRO | PROMISE 4,7200 4,8800 | +3,4% | 4,8800 4,6600 | +4,7% | 4,9600 | -1,6129% | 1 428 | 6 763 | 8 |
ACR | ACREBIT 1,8800 1,9400 | +3,2% | 2,0400 1,8800 | +8,5% | 2,0600 | -5,8252% | 713 | 1 393 | 5 |
CRB | CARBONSTU 63,0000 65,0000 | +3,2% | 67,4000 62,1000 | +8,5% | 63,0000 | +3,1746% | 1 147 | 74 792 | 39 |
FOR | FOREVEREN 8,2600 8,5200 | +3,1% | 8,6900 7,9000 | +10,0% | 8,0500 | +5,8385% | 246 602 | 2 025 787 | 553 |
AFH | AFHOL 6,8000 7,0000 | +2,9% | 7,0000 6,8000 | +2,9% | 6,9500 | +0,7194% | 2 903 | 20 300 | 9 |
MOV | MOVIEGAMES 114,0000 117,0000 | +2,6% | 119,0000 111,0000 | +7,2% | 115,5000 | +1,2987% | 2 776 | 323 160 | 123 |
ECC | ECCGAMES 1,9200 1,9700 | +2,6% | 1,9700 1,9000 | +3,7% | 1,9200 | +2,6042% | 41 798 | 80 895 | 43 |
PRL | PROLOG 23,4000 24,0000 | +2,6% | 24,0000 23,4000 | +2,6% | 23,4000 | +2,5641% | 692 | 16 299 | 5 |
SUN | SUNTECH 1,1900 1,2200 | +2,5% | 1,2200 1,1800 | +3,4% | 1,1500 | +6,0870% | 6 633 | 7 915 | 12 |
PNW | PLANTWEAR 10,0500 10,3000 | +2,5% | 10,3000 9,9000 | +4,0% | 10,5000 | -1,9048% | 319 | 3 168 | 4 |
P2B | PLANETB2B 0,1500 0,1535 | +2,3% | 0,1540 0,1500 | +2,7% | 0,1550 | -0,9677% | 1 025 | 157 | 5 |
LUG | LUG 6,6000 6,7500 | +2,3% | 6,7500 6,5000 | +3,8% | 6,7000 | +0,7463% | 2 355 | 15 771 | 6 |
PSH | POLYSLASH 13,0000 13,2900 | +2,2% | 13,3900 12,9100 | +3,7% | 13,5300 | -1,7738% | 4 295 | 56 040 | 29 |
HRC | GRUPAHRC 2,7200 2,7800 | +2,2% | 2,9800 2,7200 | +9,6% | 2,8200 | -1,4184% | 29 276 | 83 503 | 49 |
PUR | PURE 114,0000 116,5000 | +2,2% | 119,5000 112,0000 | +6,7% | 123,0000 | -5,2846% | 5 443 | 627 158 | 212 |
ITL | INTELIWIS 3,0000 3,0600 | +2,0% | 3,0600 2,8600 | +7,0% | 2,9800 | +2,6846% | 8 547 | 25 470 | 24 |
AZC | AZTEC 3,1600 3,2200 | +1,9% | 3,2200 3,1600 | +1,9% | 3,1600 | +1,8987% | 1 705 | 5 432 | 5 |
FVE | FOTOVOLT 1,0600 1,0800 | +1,9% | 1,1000 0,9750 | +12,8% | 1,0600 | +1,8868% | 20 595 | 21 415 | 29 |
BFC | BIOFACTOR 3,3000 3,3600 | +1,8% | 3,3600 3,3000 | +1,8% | 3,3600 | 0,0000% | 2 000 | 6 701 | 4 |
BLO | BLOOBER 175,0000 178,0000 | +1,7% | 180,0000 170,0000 | +5,9% | 172,0000 | +3,4884% | 10 201 | 1 791 238 | 475 |
TIG | TECHINVGR 1,2200 1,2400 | +1,6% | 1,2400 1,1000 | +12,7% | 1,2200 | +1,6393% | 16 535 | 19 783 | 30 |
BMX | BIOMAXIMA 37,0000 37,6000 | +1,6% | 38,2000 36,6000 | +4,4% | 36,6000 | +2,7322% | 50 979 | 1 906 197 | 399 |
P24 | PRESENT24 0,1240 0,1260 | +1,6% | 0,1300 0,1240 | +4,8% | 0,1220 | +3,2787% | 133 387 | 17 103 | 31 |
PNT | POINTPACK 67,5000 68,5000 | +1,5% | 68,5000 65,0000 | +5,4% | 69,0000 | -0,7246% | 1 249 | 84 073 | 24 |
TLT | TLTENNIS 0,7700 0,7800 | +1,3% | 0,8800 0,7700 | +14,3% | 0,8000 | -2,5000% | 22 000 | 17 654 | 9 |
AIN | ABSINVEST 1,5800 1,6000 | +1,3% | 1,6700 1,5400 | +8,4% | 1,5800 | +1,2658% | 39 152 | 62 263 | 30 |
GEN | GENOMED 34,2000 34,6000 | +1,2% | 34,6000 34,2000 | +1,2% | 34,2000 | +1,1696% | 60 | 2 056 | 2 |
DBE | DBENERGY 35,3000 35,7000 | +1,1% | 35,7000 34,4000 | +3,8% | 35,7000 | 0,0000% | 1 058 | 37 100 | 25 |
SCP | SCPFL 180,0000 182,0000 | +1,1% | 183,0000 175,5000 | +4,3% | 183,0000 | -0,5464% | 1 730 | 309 818 | 88 |
RDS | REDDEV 2,7700 2,8000 | +1,1% | 2,9600 2,7000 | +9,6% | 2,7700 | +1,0830% | 56 242 | 159 623 | 104 |
OUT | OUTDOORZY 0,9450 0,9550 | +1,1% | 0,9550 0,8300 | +15,1% | 0,8950 | +6,7039% | 11 351 | 10 058 | 10 |
ECL | EASYCALL 4,0600 4,1000 | +1,0% | 4,3400 4,0600 | +6,9% | 4,0600 | +0,9852% | 2 054 | 8 522 | 14 |
NTW | NETWISE 10,4000 10,5000 | +1,0% | 10,5000 10,4000 | +1,0% | 11,0000 | -4,5455% | 738 | 7 690 | 10 |
GAL | GALVO 1,0500 1,0600 | +1,0% | 1,0600 1,0500 | +1,0% | 1,0500 | +0,9524% | 5 698 | 6 025 | 6 |
VAR | VARSAV 2,1200 2,1400 | +0,9% | 2,1600 2,0400 | +5,9% | 2,0800 | +2,8846% | 8 255 | 17 361 | 20 |
01C | 01CYBATON 8,6200 8,7000 | +0,9% | 8,8500 8,4200 | +5,1% | 8,7000 | 0,0000% | 6 707 | 57 835 | 24 |
DNS | DANKS 0,5450 0,5500 | +0,9% | 0,5500 0,5050 | +8,9% | 0,5450 | +0,9174% | 13 436 | 7 273 | 12 |
APS | APS 2,4800 2,5000 | +0,8% | 2,5000 2,4800 | +0,8% | 2,5000 | 0,0000% | 2 286 | 5 704 | 2 |
RSY | RSY 13,1000 13,2000 | +0,8% | 13,2000 12,7000 | +3,9% | 13,0000 | +1,5385% | 54 | 707 | 5 |
SOK | SONKA 10,8200 10,9000 | +0,7% | 11,4000 10,6200 | +7,3% | 10,8000 | +0,9259% | 10 015 | 110 540 | 51 |
EKS | EKIOSK 1,3700 1,3800 | +0,7% | 1,3800 1,2400 | +11,3% | 1,3800 | 0,0000% | 1 824 | 2 489 | 8 |
ORG | ORGANIC 7,3000 7,3500 | +0,7% | 7,3500 7,3000 | +0,7% | 7,2500 | +1,3793% | 25 | 183 | 2 |
XPL | XPLUS 1,4800 1,4900 | +0,7% | 1,4900 1,4400 | +3,5% | 1,4500 | +2,7586% | 2 291 | 3 367 | 5 |
INS | INDOS 3,2000 3,2200 | +0,6% | 3,2200 3,2000 | +0,6% | 3,1400 | +2,5478% | 490 | 1 577 | 2 |
PLM | POLMAN 0,8350 0,8400 | +0,6% | 0,8650 0,8200 | +5,5% | 0,8250 | +1,8182% | 64 258 | 54 078 | 21 |
ASA | APIS 0,0920 0,0925 | +0,5% | 0,0935 0,0880 | +6,3% | 0,0930 | -0,5376% | 158 647 | 14 444 | 27 |
CBD | CANNABIS 1,2000 1,2050 | +0,4% | 1,3000 1,2000 | +8,3% | 1,2000 | +0,4167% | 1 526 | 1 897 | 6 |
DRG | DRAGEUS 5,5000 5,5200 | +0,4% | 5,5400 5,3500 | +3,6% | 5,5200 | 0,0000% | 2 449 | 13 376 | 15 |
QUB | QUBICGMS 5,9400 5,9600 | +0,3% | 6,1000 5,8200 | +4,8% | 5,9400 | +0,3367% | 7 722 | 45 920 | 43 |
AGL | AGROLIGA 54,8900 55,0000 | +0,2% | 59,0000 53,2100 | +10,9% | 53,2100 | +3,3640% | 5 014 | 285 958 | 68 |
WRL | WIERZYCL 0,5000 0,5000 | 0,0% | 0,5000 0,5000 | 0,0% | 0,5000 | 0,0000% | 20 | 10 | 1 |
VAB | VABUN 1,0650 1,0650 | 0,0% | 1,0650 1,0650 | 0,0% | 1,0650 | 0,0000% | 50 | 53 | 1 |
ECA | UHYECA 0,8600 0,8600 | 0,0% | 0,8600 0,8600 | 0,0% | 0,8600 | 0,0000% | 1 033 | 888 | 2 |
TME | TERMOEXP 2,6200 2,6200 | 0,0% | 2,6200 2,6200 | 0,0% | 2,6200 | 0,0000% | 5 | 13 | 1 |
T2P | TERMO2PWR 0,4780 0,4780 | 0,0% | 0,4800 0,4600 | +4,3% | 0,4600 | +3,9130% | 14 153 | 6 752 | 9 |
TLV | TELIANI 0,8850 0,8850 | 0,0% | 0,9000 0,7800 | +15,4% | 0,7750 | +14,1935% | 12 833 | 11 373 | 8 |
TLS | TELESTR 16,3000 16,3000 | 0,0% | 16,3000 16,3000 | 0,0% | 16,3000 | 0,0000% | 350 | 5 705 | 3 |
SSK | SURFLAND 3,2000 3,2000 | 0,0% | 3,2000 3,2000 | 0,0% | 3,3400 | -4,1916% | 20 | 64 | 1 |
SCS | STEMCELLS 1,0700 1,0700 | 0,0% | 1,1600 1,0700 | +8,4% | 1,0700 | 0,0000% | 71 | 81 | 4 |
SFN | SFERANET 1,0800 1,0800 | 0,0% | 1,0800 1,0800 | 0,0% | 1,1000 | -1,8182% | 800 | 864 | 2 |
S4E | S4E 3,6000 3,6000 | 0,0% | 3,6000 3,6000 | 0,0% | 3,4000 | +5,8824% | 1 | 4 | 1 |
RBS | ROBINSON 8,2000 8,2000 | 0,0% | 8,2000 8,2000 | 0,0% | 8,2000 | 0,0000% | 2 | 16 | 1 |
RDG | READGENE 2,2000 2,2000 | 0,0% | 2,2000 2,2000 | 0,0% | 2,1800 | +0,9174% | 7 | 15 | 1 |
PYL | PYLON 0,1399 0,1399 | 0,0% | 0,1399 0,1320 | +6,0% | 0,1400 | -0,0714% | 97 953 | 12 968 | 10 |
PTW | PTWP 11,1000 11,1000 | 0,0% | 11,1000 11,1000 | 0,0% | 11,1000 | 0,0000% | 5 | 56 | 1 |
PTN | POLTRONIC 0,9450 0,9450 | 0,0% | 0,9450 0,9450 | 0,0% | 0,8950 | +5,5866% | 1 | 1 | 1 |
OVI | OVIDWORKS 2,8500 2,8500 | 0,0% | 2,8800 2,7200 | +5,9% | 2,8400 | +0,3521% | 15 265 | 42 665 | 24 |
NOV | NOVINA 0,6300 0,6300 | 0,0% | 0,6300 0,6300 | 0,0% | 0,6300 | 0,0000% | 2 500 | 1 575 | 2 |
YAN | NEPTIS 49,6000 49,6000 | 0,0% | 49,6000 49,6000 | 0,0% | 49,6000 | 0,0000% | 1 | 50 | 1 |
MPY | MPAY 0,5000 0,5000 | 0,0% | 0,5000 0,5000 | 0,0% | 0,5100 | -1,9608% | 1 823 | 912 | 2 |
MLT | MOONLIT 6,0000 6,0000 | 0,0% | 6,0000 6,0000 | 0,0% | 6,0000 | 0,0000% | 2 104 | 12 624 | 7 |
MND | MINERAL 0,6450 0,6450 | 0,0% | 0,6450 0,6450 | 0,0% | 0,6100 | +5,7377% | 145 | 94 | 1 |
MFD | MFOOD 4,1000 4,1000 | 0,0% | 4,1000 4,1000 | 0,0% | 4,1000 | 0,0000% | 100 | 410 | 1 |
MEI | MERIT 0,7500 0,7500 | 0,0% | 0,7500 0,7500 | 0,0% | 0,7800 | -3,8462% | 300 | 225 | 1 |
MER | MERA 0,9000 0,9000 | 0,0% | 0,9000 0,9000 | 0,0% | 0,9000 | 0,0000% | 20 | 18 | 1 |
MMA | MALKOWSKI 1,8000 1,8000 | 0,0% | 1,8000 1,8000 | 0,0% | 1,8000 | 0,0000% | 3 123 | 5 621 | 4 |
MAD | MADKOM 1,8300 1,8300 | 0,0% | 1,8300 1,8300 | 0,0% | 1,9800 | -7,5758% | 500 | 915 | 1 |
KOR | KORBANK 5,3500 5,3500 | 0,0% | 5,3500 5,3500 | 0,0% | 5,3500 | 0,0000% | 568 | 3 039 | 2 |
KPI | KANCELWEC 1,8500 1,8500 | 0,0% | 1,8500 1,8500 | 0,0% | 1,8500 | 0,0000% | 541 | 1 001 | 1 |
IOD | IPODS 0,7500 0,7500 | 0,0% | 0,7500 0,7000 | +7,1% | 0,7300 | +2,7397% | 36 214 | 25 448 | 16 |
HPS | HYDRAPRES 0,3640 0,3640 | 0,0% | 0,3640 0,3640 | 0,0% | 0,3640 | 0,0000% | 50 | 18 | 1 |
HMP | HEMP 0,5500 0,5500 | 0,0% | 0,5600 0,5300 | +5,7% | 0,5500 | 0,0000% | 42 410 | 22 860 | 43 |
GRC | GRUPAREC 35,0000 35,0000 | 0,0% | 35,0000 33,0000 | +6,1% | 35,0000 | 0,0000% | 283 | 9 779 | 7 |
GRM | GREMPCO 0,4080 0,4080 | 0,0% | 0,4080 0,4080 | 0,0% | 0,4080 | 0,0000% | 350 | 143 | 2 |
FIG | FIGENE 0,9000 0,9000 | 0,0% | 0,9000 0,9000 | 0,0% | 0,9000 | 0,0000% | 1 000 | 900 | 2 |
FLG | FALCON 0,7600 0,7600 | 0,0% | 0,7950 0,7600 | +4,6% | 0,7500 | +1,3333% | 6 599 | 5 022 | 7 |
EMU | EMUZYKA 4,1400 4,1400 | 0,0% | 4,1400 4,1400 | 0,0% | 4,1000 | +0,9756% | 484 | 2 004 | 1 |
ELM | EMONT 1,0500 1,0500 | 0,0% | 1,0500 1,0500 | 0,0% | 1,0500 | 0,0000% | 10 | 10 | 1 |
EPR | EKOPARK 1,9200 1,9200 | 0,0% | 1,9200 1,9200 | 0,0% | 1,8900 | +1,5873% | 250 | 480 | 3 |
EBX | EKOBOX 0,5200 0,5200 | 0,0% | 0,5250 0,4900 | +7,1% | 0,4920 | +5,6911% | 20 674 | 10 490 | 11 |
EDN | EDISON 2,4400 2,4400 | 0,0% | 2,5000 2,4400 | +2,5% | 2,4400 | 0,0000% | 1 527 | 3 752 | 5 |
DUA | DUALITY 7,8000 7,8000 | 0,0% | 8,0000 7,7320 | +3,5% | 7,9000 | -1,2658% | 17 491 | 137 343 | 72 |
DOK | DOOK 5,5500 5,5500 | 0,0% | 5,5500 5,5500 | 0,0% | 5,6000 | -0,8929% | 620 | 3 441 | 3 |
DEV | DEVORAN 0,3720 0,3720 | 0,0% | 0,3720 0,3720 | 0,0% | 0,3800 | -2,1053% | 50 | 19 | 1 |
DDI | DDISTANCE 1,8500 1,8500 | 0,0% | 1,8900 1,8000 | +5,0% | 1,8500 | 0,0000% | 14 101 | 25 999 | 20 |
CFS | CFSA 3,6200 3,6200 | 0,0% | 3,6200 3,6200 | 0,0% | 3,6200 | 0,0000% | 2 | 7 | 2 |
CTF | CENTURION 2,0800 2,0800 | 0,0% | 2,0800 2,0800 | 0,0% | 2,1000 | -0,9524% | 10 | 21 | 1 |
CSR | CASPAR 49,0000 49,0000 | 0,0% | 49,0000 49,0000 | 0,0% | 49,0000 | 0,0000% | 10 | 490 | 1 |
CRC | CARPATHIA 8,5500 8,5500 | 0,0% | 8,6000 8,5000 | +1,2% | 8,5500 | 0,0000% | 239 | 2 034 | 6 |
BPX | BPX 3,0000 3,0000 | 0,0% | 3,0000 3,0000 | 0,0% | 3,0000 | 0,0000% | 30 | 90 | 1 |
BPC | BPC 65,0000 65,0000 | 0,0% | 65,0000 60,5000 | +7,4% | 65,0000 | 0,0000% | 1 032 | 66 604 | 21 |
BGD | BIOGENED 9,6000 9,6000 | 0,0% | 9,6000 9,6000 | 0,0% | 9,3000 | +3,2258% | 150 | 1 440 | 1 |
BLT | BALTICON 11,0000 11,0000 | 0,0% | 11,0000 11,0000 | 0,0% | 11,0000 | 0,0000% | 2 | 22 | 1 |
AUX | AUXILIA 3,4700 3,4700 | 0,0% | 3,4700 3,4700 | 0,0% | 3,5000 | -0,8571% | 10 | 35 | 1 |
ARG | ARTGAMES 2,2000 2,2000 | 0,0% | 2,2200 2,1300 | +4,2% | 2,2000 | 0,0000% | 11 743 | 25 656 | 32 |
AQU | AQUABB 15,3000 15,3000 | 0,0% | 15,3000 15,3000 | 0,0% | 15,2000 | +0,6579% | 10 | 153 | 1 |
AGP | AGROMEP 7,9500 7,9500 | 0,0% | 7,9500 7,9500 | 0,0% | 7,9500 | 0,0000% | 20 | 159 | 1 |
ADX | ADATEX 1,0300 1,0300 | 0,0% | 1,0300 1,0300 | 0,0% | 1,0300 | 0,0000% | 27 | 28 | 1 |
ACK | ACKERMAN 25,0000 25,0000 | 0,0% | 30,0000 22,6000 | +32,7% | 25,0000 | 0,0000% | 1 847 | 46 407 | 17 |
ACA | ACARTUS 0,4800 0,4800 | 0,0% | 0,4800 0,4800 | 0,0% | 0,5000 | -4,0000% | 20 | 10 | 1 |
AAS | AALLIANCE 58,0000 58,0000 | 0,0% | 58,0000 58,0000 | 0,0% | 58,5000 | -0,8547% | 10 | 580 | 1 |
7FT | 7FIT 3,1000 3,1000 | 0,0% | 3,2000 3,1000 | +3,2% | 3,1000 | 0,0000% | 2 378 | 7 455 | 8 |
DTX | DITIX 0,3390 0,3380 | -0,3% | 0,3390 0,3110 | +9,0% | 0,3400 | -0,5882% | 2 016 | 648 | 5 |
JJB | JUJUBEE 5,6200 5,6000 | -0,4% | 5,8000 5,5400 | +4,7% | 5,7600 | -2,7778% | 20 342 | 114 161 | 86 |
CDA | CDA 27,7000 27,6000 | -0,4% | 27,7000 26,6000 | +4,1% | 27,5000 | +0,3636% | 99 | 2 686 | 7 |
RSP | REMORSOL 5,5200 5,5000 | -0,4% | 5,5800 5,3000 | +5,3% | 5,5200 | -0,3623% | 6 284 | 33 490 | 21 |
4MS | 4MASS 0,5380 0,5360 | -0,4% | 0,5520 0,5280 | +4,5% | 0,5400 | -0,7407% | 632 034 | 339 222 | 293 |
BBA | BBINWEST 4,9000 4,8800 | -0,4% | 4,9000 4,5400 | +7,9% | 4,9000 | -0,4082% | 750 | 3 606 | 8 |
CRJ | CREEPYJAR 974,0000 970,0000 | -0,4% | 976,0000 956,0000 | +2,1% | 974,0000 | -0,4107% | 504 | 487 476 | 148 |
IST | INFOSCAN 0,9300 0,9260 | -0,4% | 0,9560 0,9260 | +3,2% | 0,9300 | -0,4301% | 27 331 | 25 660 | 23 |
4MB | 4MOBILITY 4,0200 4,0000 | -0,5% | 4,0200 4,0000 | +0,5% | 4,0000 | 0,0000% | 1 005 | 4 040 | 2 |
MBF | MBFGROUP 3,8000 3,7800 | -0,5% | 4,0600 3,5600 | +14,0% | 3,9000 | -3,0769% | 28 425 | 110 893 | 49 |
BLR | BLIRT 17,4000 17,3000 | -0,6% | 17,9000 16,8000 | +6,5% | 18,2000 | -4,9451% | 9 239 | 159 682 | 108 |
BTC | BLKCHNLAB 3,4400 3,4200 | -0,6% | 3,4400 3,2800 | +4,9% | 3,4400 | -0,5814% | 1 221 | 4 048 | 7 |
PBT | PBGAMES 1,4300 1,4200 | -0,7% | 1,4300 1,4000 | +2,1% | 1,4800 | -4,0541% | 13 180 | 18 498 | 6 |
SNG | SYNERGA 0,2390 0,2370 | -0,8% | 0,2390 0,2300 | +3,9% | 0,2310 | +2,5974% | 94 496 | 22 105 | 33 |
TOS | TAMEX 0,5750 0,5700 | -0,9% | 0,5750 0,5100 | +12,7% | 0,5750 | -0,8696% | 14 523 | 7 524 | 6 |
PLI | PLATIGE 22,9000 22,7000 | -0,9% | 22,9000 22,7000 | +0,9% | 22,9000 | -0,8734% | 2 606 | 59 222 | 14 |
SWT | SWALLET 59,6100 59,0000 | -1,0% | 60,8000 59,0000 | +3,1% | 61,0000 | -3,2787% | 247 | 14 685 | 13 |
SEV | SEVENET 3,4000 3,3600 | -1,2% | 3,4000 3,3200 | +2,4% | 3,4000 | -1,1765% | 7 250 | 24 137 | 7 |
INW | INWESTPL 0,8200 0,8100 | -1,2% | 0,8350 0,6650 | +25,6% | 0,7300 | +10,9589% | 264 352 | 209 762 | 98 |
NWA | NWAI 16,4000 16,2000 | -1,2% | 17,1000 16,2000 | +5,6% | 16,0000 | +1,2500% | 102 | 1 673 | 3 |
SPR | SPYROSOFT 158,0000 156,0000 | -1,3% | 158,0000 152,0000 | +3,9% | 159,0000 | -1,8868% | 32 | 4 999 | 8 |
AIT | AITON 0,7900 0,7800 | -1,3% | 0,8000 0,7050 | +13,5% | 0,8100 | -3,7037% | 139 935 | 105 075 | 79 |
APC | APOLLO 1,5600 1,5400 | -1,3% | 1,5600 1,3200 | +18,2% | 1,5400 | 0,0000% | 12 730 | 18 571 | 15 |
QON | QUARTICON 15,5000 15,3000 | -1,3% | 15,5000 14,8000 | +4,7% | 16,1000 | -4,9689% | 447 | 6 677 | 10 |
PEN | PHOTON 13,7000 13,5000 | -1,5% | 13,9000 12,5000 | +11,2% | 13,7000 | -1,4599% | 8 366 | 112 932 | 71 |
DKR | DEKTRA 6,3000 6,2000 | -1,6% | 6,3000 6,2000 | +1,6% | 6,3000 | -1,5873% | 657 | 4 139 | 4 |
EC2 | EC2 2,5200 2,4800 | -1,6% | 2,6000 2,3600 | +10,2% | 2,6200 | -5,3435% | 15 944 | 39 344 | 27 |
MDA | MEDAPP 1,1700 1,1500 | -1,7% | 1,1900 1,1100 | +7,2% | 1,1700 | -1,7094% | 365 183 | 413 122 | 139 |
GTS | GEOTRANS 26,3000 25,8000 | -1,9% | 26,8000 25,3000 | +5,9% | 25,8000 | 0,0000% | 40 266 | 1 044 125 | 399 |
CFG | CFG 35,2000 34,5000 | -2,0% | 35,2000 34,2000 | +2,9% | 35,0000 | -1,4286% | 1 375 | 47 816 | 25 |
BRU | BORUTA 0,6980 0,6840 | -2,0% | 0,6980 0,6740 | +3,6% | 0,7000 | -2,2857% | 1 228 952 | 840 336 | 455 |
INM | INVENTION 0,9400 0,9200 | -2,1% | 0,9450 0,9100 | +3,8% | 0,9250 | -0,5405% | 38 335 | 35 316 | 35 |
CLD | CLOUD 14,1000 13,8000 | -2,1% | 14,1000 13,3000 | +6,0% | 14,1000 | -2,1277% | 2 956 | 39 987 | 21 |
LET | LETUS 2,8000 2,7400 | -2,1% | 2,8400 2,7400 | +3,6% | 2,7800 | -1,4388% | 5 360 | 14 878 | 17 |
PTE | PARCELTEC 0,4400 0,4300 | -2,3% | 0,4400 0,4160 | +5,8% | 0,4400 | -2,2727% | 18 830 | 8 016 | 11 |
BVT | BVT 0,8700 0,8500 | -2,3% | 0,8700 0,7700 | +13,0% | 0,8750 | -2,8571% | 6 370 | 5 235 | 20 |
HOR | HORTICO 2,6000 2,5400 | -2,3% | 2,6000 2,5400 | +2,4% | 2,6000 | -2,3077% | 300 | 774 | 2 |
NVV | NOVAVIS 9,2400 9,0200 | -2,4% | 9,2400 8,4000 | +10,0% | 9,1600 | -1,5284% | 8 630 | 75 452 | 46 |
VDS | VIDIS 4,1400 4,0400 | -2,4% | 4,1400 4,0400 | +2,5% | 4,0400 | 0,0000% | 498 | 2 012 | 2 |
MDP | MEDCAMP 4,1400 4,0400 | -2,4% | 4,1600 3,9200 | +6,1% | 4,2600 | -5,1643% | 114 761 | 461 153 | 312 |
2IT | 2INTELLECT 0,8200 0,8000 | -2,4% | 0,8200 0,8000 | +2,5% | 0,8000 | 0,0000% | 5 574 | 4 492 | 11 |
MNS | MENNICASK 123,0000 120,0000 | -2,4% | 127,0000 116,0000 | +9,5% | 125,0000 | -4,0000% | 4 210 | 507 974 | 214 |
CMC | COMECO 0,2400 0,2340 | -2,5% | 0,2400 0,2340 | +2,6% | 0,2460 | -4,8780% | 300 | 71 | 2 |
ARE | ARENAPL 1,5600 1,5200 | -2,6% | 1,6000 1,5200 | +5,3% | 1,5600 | -2,5641% | 2 000 | 3 112 | 5 |
B24 | BRAND24 23,2000 22,6000 | -2,6% | 23,2000 22,5000 | +3,1% | 23,2000 | -2,5862% | 4 187 | 94 538 | 28 |
SWK | SHOCKWORK 3,8000 3,7000 | -2,6% | 3,8000 3,5400 | +7,3% | 3,9600 | -6,5657% | 3 697 | 13 266 | 14 |
ICE | MEDINICE 18,5000 18,0000 | -2,7% | 18,5000 17,5000 | +5,7% | 18,9000 | -4,7619% | 13 069 | 232 480 | 112 |
BSA | BRAS 0,2900 0,2820 | -2,8% | 0,2900 0,2700 | +7,4% | 0,2900 | -2,7586% | 118 544 | 33 298 | 33 |
F51 | FARM51 51,5000 50,0000 | -2,9% | 53,5000 49,1000 | +9,0% | 51,5000 | -2,9126% | 70 282 | 3 633 445 | 775 |
UTD | UNITED 0,5150 0,5000 | -2,9% | 0,5400 0,5000 | +8,0% | 0,5000 | 0,0000% | 3 400 | 1 732 | 6 |
IMG | IMAGIS 0,6850 0,6650 | -2,9% | 0,6850 0,6300 | +8,7% | 0,6550 | +1,5267% | 22 145 | 14 382 | 26 |
CHP | CHERRY 50,4000 48,9000 | -3,0% | 50,4000 45,6000 | +10,5% | 50,2000 | -2,5896% | 3 603 | 173 635 | 41 |
PRN | PARTNER 0,2680 0,2600 | -3,0% | 0,2680 0,2500 | +7,2% | 0,2700 | -3,7037% | 26 447 | 6 760 | 10 |
CLC | COLUMBUS 63,5000 61,6000 | -3,0% | 63,5000 60,4000 | +5,1% | 63,9000 | -3,5994% | 19 105 | 1 186 641 | 391 |
NGG | NGGAMES 0,3190 0,3090 | -3,1% | 0,3190 0,3070 | +3,9% | 0,3070 | +0,6515% | 252 301 | 78 883 | 55 |
7LV | 7LEVELS 31,0000 30,0000 | -3,2% | 31,0000 30,0000 | +3,3% | 32,0000 | -6,2500% | 297 | 9 047 | 8 |
PDG | PYRAMID 100,0000 96,7000 | -3,3% | 103,0000 91,0000 | +13,2% | 99,0000 | -2,3232% | 11 255 | 1 082 441 | 261 |
OML | ONEMORE 12,1000 11,7000 | -3,3% | 12,1000 11,6000 | +4,3% | 12,0500 | -2,9046% | 46 051 | 543 605 | 142 |
COR | CORELENS 3,5000 3,3800 | -3,4% | 3,5000 3,2400 | +8,0% | 3,3800 | 0,0000% | 3 906 | 13 140 | 24 |
SBE | SOFTBLUE 0,8500 0,8200 | -3,5% | 0,8500 0,8100 | +4,9% | 0,8250 | -0,6061% | 58 010 | 48 282 | 45 |
BRH | BERGHOLDI 3,0400 2,9300 | -3,6% | 3,0500 2,9000 | +5,2% | 2,9900 | -2,0067% | 65 335 | 192 829 | 68 |
BTX | BETOMAX 3,1000 2,9800 | -3,9% | 3,1000 2,9800 | +4,0% | 3,0200 | -1,3245% | 2 378 | 7 155 | 6 |
ATA | ATCCARGO 4,4000 4,2200 | -4,1% | 4,4000 4,2200 | +4,3% | 4,6000 | -8,2609% | 2 052 | 8 852 | 7 |
PIT | POLARISIT 1,9200 1,8400 | -4,2% | 1,9500 1,7500 | +11,4% | 1,9000 | -3,1579% | 29 634 | 54 045 | 40 |
KKH | KKHERBAL 0,3360 0,3200 | -4,8% | 0,3360 0,3200 | +5,0% | 0,3200 | 0,0000% | 2 894 | 935 | 4 |
EMA | EMTASIA 8,4000 8,0000 | -4,8% | 8,4000 8,0000 | +5,0% | 8,3500 | -4,1916% | 159 | 1 274 | 4 |
GX1 | GENXONE 31,0000 29,4400 | -5,0% | 31,0500 28,6000 | +8,6% | 31,4500 | -6,3911% | 48 248 | 1 419 778 | 575 |
SZR | SZAR 0,1150 0,1090 | -5,2% | 0,1170 0,1090 | +7,3% | 0,1130 | -3,5398% | 19 875 | 2 267 | 11 |
TYP | ARTP 0,7600 0,7200 | -5,3% | 0,7600 0,7000 | +8,6% | 0,6800 | +5,8824% | 6 165 | 4 352 | 11 |
SIM | SIMFABRIC 31,3000 29,6000 | -5,4% | 34,3000 29,5000 | +16,3% | 31,7000 | -6,6246% | 46 767 | 1 457 295 | 577 |
IGT | IGORIA 0,1650 0,1560 | -5,5% | 0,1650 0,1440 | +14,6% | 0,1650 | -5,4545% | 24 000 | 3 698 | 12 |
FIV | FINVENTUR 0,7300 0,6860 | -6,0% | 0,7340 0,6840 | +7,3% | 0,6920 | -0,8671% | 12 095 | 8 419 | 14 |
IVE | INVESTEKO 6,5000 6,1000 | -6,2% | 6,5000 6,0000 | +8,3% | 6,5000 | -6,1538% | 3 259 | 19 841 | 28 |
BPN | BLACKPOIN 1,2400 1,1600 | -6,5% | 1,2400 1,1100 | +11,7% | 1,1600 | 0,0000% | 32 403 | 37 200 | 25 |
BEP | BIOMASS 1,6300 1,5200 | -6,7% | 1,6450 1,5100 | +8,9% | 1,6000 | -5,0000% | 149 170 | 234 278 | 185 |
HRL | HORNIGOLD 0,1895 0,1760 | -7,1% | 0,1900 0,1720 | +10,5% | 0,1800 | -2,2222% | 224 663 | 40 025 | 33 |
JRH | JRHOLDING 19,1000 17,7000 | -7,3% | 19,1000 17,1000 | +11,7% | 18,9000 | -6,3492% | 68 588 | 1 225 719 | 326 |
EXC | EXCELLENC 0,2360 0,2180 | -7,6% | 0,2380 0,2140 | +11,2% | 0,2360 | -7,6271% | 2 918 047 | 649 485 | 363 |
INB | INBOOK 6,5500 6,0000 | -8,4% | 6,8500 5,4000 | +26,9% | 6,6000 | -9,0909% | 93 753 | 583 103 | 278 |
IGN | INNOGENE 61,0000 55,8000 | -8,5% | 61,0000 52,2000 | +16,9% | 62,2000 | -10,2894% | 364 276 | 20 598 113 | 3 760 |
DGL | DIGITAL 1,8800 1,7000 | -9,6% | 1,8900 1,6500 | +14,5% | 1,7900 | -5,0279% | 238 891 | 417 560 | 245 |
CRS | COPERNIC 4,4000 3,9400 | -10,5% | 4,4000 3,5800 | +22,9% | 4,6000 | -14,3478% | 2 290 | 8 772 | 18 |
GOV | GOVENA 0,1060 0,0938 | -11,5% | 0,1060 0,0918 | +15,5% | 0,1060 | -11,5094% | 2 131 342 | 208 044 | 193 |
FTH | FINTECH 1,6400 1,4500 | -11,6% | 1,6400 1,4000 | +17,1% | 1,6000 | -9,3750% | 4 462 | 6 580 | 9 |
VRB | VERBICOM 1,1400 1,0000 | -12,3% | 1,1400 1,0000 | +14,0% | 1,1400 | -12,2807% | 3 010 | 3 148 | 7 |
AVE | ADVERTIGO 1,4400 1,2600 | -12,5% | 1,7200 1,0100 | +70,3% | 1,1500 | +9,5652% | 82 599 | 118 944 | 110 |
MOE | MODE 3,1200 2,7000 | -13,5% | 3,1200 2,5200 | +23,8% | 3,0000 | -10,0000% | 23 752 | 63 784 | 129 |
CSY | CSY 3,3800 2,8000 | -17,2% | 3,4200 2,7200 | +25,7% | 3,3600 | -16,6667% | 698 613 | 2 064 741 | 889 |
CZK | CIASTZKRA 4,4600 3,2000 | -28,3% | 4,8200 2,8800 | +67,4% | 4,4600 | -28,2511% | 2 056 138 | 7 119 654 | 2 534 |
WODKAN | | | 9,4000 | ||||||
WERTHHOLZ | | | 0,3200 | ||||||
VAKOMTEK | | | 1,4000 | ||||||
TELESTO | | | 7,5500 | ||||||
STARWARD | | | 110,0000 | ||||||
STANDREW | | | 8,5000 | ||||||
SMSKREDYT | | | 0,1640 | ||||||
SAKANA | | | 0,3600 | ||||||
QUART | | | 1,4000 | ||||||
PRYMUS | | | 7,2500 | ||||||
PREFAGRP | | | 6,6500 | ||||||
ORZLOPONY | | | 1,7700 | ||||||
NOTORIA | | | 6,2500 | ||||||
NFPL | | | 0,3199 | ||||||
MSM | | | 9,2500 | ||||||
MMCPL | | | 2,6200 | ||||||
MILKPOL | | | 2,0600 | ||||||
MEDIANPOL | | | 0,5600 | ||||||
MAXIPIZZA | | | 0,6900 | ||||||
LGTRADE | | | 1,0000 | ||||||
KUPIEC | | | 1,9000 | ||||||
KLON | | | 0,8100 | ||||||
IU | | | 6,0000 | ||||||
INTERNITY | | | 2,2000 | ||||||
INCANA | | | 1,0500 | ||||||
IBCPOLSKA | | | 0,8000 | ||||||
HURTIMEX | | | 0,2140 | ||||||
GRMEDIA | | | 168,0000 | ||||||
FORPOSTA | | | 0,7600 | ||||||
FHDOM | | | 3,4000 | ||||||
FABRYKAKD | | | 0,4220 | ||||||
EXIMIT | | | 75,0000 | ||||||
EXAMOBILE | | | 4,6000 | ||||||
EUROTAX | | | 3,1800 | ||||||
EUROSNACK | | | 0,5900 | ||||||
DOMLEK | | | 8,3000 | ||||||
CMI | | | 36,0000 | ||||||
CEREALPLT | | | 10,7000 | ||||||
CCS | | | 1,2000 | ||||||
BIOPLANET | | | 28,0000 | ||||||
ASTRO | | | 0,4000 | ||||||
ANALIZY | | | 28,0000 | ||||||
ALUMAST | | | 0,9300 | ||||||
ALDA | | | 1,6800 | ||||||
AKCEPTFIN | | | 1,1800 | ||||||
ABAK | | | 1,8500 |
nazwa | otwarcie zamknięcie | zmiana zamk./otw. | maksimum minimum | zmiana max/min | poprzedni | zmiana zamk./pop. | wolumen obrotu [ szt] | wartość obrotu [ PLN] | ilość transakcji |
Razem: | 13 029 301 | 510 140 | 297 | ||||||
NST | NESTMEDIC 1,1400 1,2400 | +8,8% | 1,2400 1,1400 | +8,8% | 1,2050 | +2,9046% | 1 935 | 2 299 | 5 |
AQT | AQUATECH 3,3200 3,5000 | +5,4% | 3,5000 3,3200 | +5,4% | 3,2000 | +9,3750% | 63 317 | 210 939 | 32 |
PFD | PATFUND 0,2000 0,2100 | +5,0% | 0,2100 0,2000 | +5,0% | 0,1800 | +16,6667% | 1 275 | 258 | 3 |
BTG | BLUETAX 1,6700 1,7500 | +4,8% | 1,7500 1,6700 | +4,8% | 1,7700 | -1,1299% | 339 | 581 | 2 |
ARI | ARI 0,2600 0,2700 | +3,8% | 0,2700 0,2600 | +3,8% | 0,2600 | +3,8462% | 1 536 | 399 | 3 |
KME | KME 0,9800 1,0000 | +2,0% | 1,0000 0,9800 | +2,0% | 1,0000 | 0,0000% | 5 863 | 5 817 | 9 |
DAM | DENTAMDC 0,3940 0,4000 | +1,5% | 0,4000 0,3940 | +1,5% | 0,3980 | +0,5025% | 58 644 | 23 353 | 15 |
LPS | LAURENPES 0,1480 0,1500 | +1,4% | 0,1500 0,1480 | +1,4% | 0,1400 | +7,1429% | 175 943 | 26 326 | 34 |
VIV | VISION 0,0350 0,0350 | 0,0% | 0,0350 0,0350 | 0,0% | 0,0350 | 0,0000% | 33 000 | 1 155 | 2 |
VIA | VIATRON 3,6000 3,6000 | 0,0% | 3,6000 3,6000 | 0,0% | 3,6400 | -1,0989% | 53 | 191 | 1 |
ROV | ROVITA 0,5500 0,5500 | 0,0% | 0,5500 0,5500 | 0,0% | 0,6200 | -11,2903% | 500 | 275 | 1 |
REM | REMEDIS 0,1800 0,1800 | 0,0% | 0,1800 0,1800 | 0,0% | 0,1880 | -4,2553% | 27 600 | 4 968 | 2 |
PLE | PROPERTYF 0,1900 0,1900 | 0,0% | 0,1900 0,1900 | 0,0% | 0,2000 | -5,0000% | 100 | 19 | 1 |
PLG | PLGROUP 0,3230 0,3230 | 0,0% | 0,3230 0,3230 | 0,0% | 0,3210 | +0,6231% | 7 330 | 2 368 | 4 |
PSM | PLASMA 0,6950 0,6950 | 0,0% | 0,6950 0,6950 | 0,0% | 0,6600 | +5,3030% | 150 | 104 | 1 |
OPT | OPTIZENLB 1,6200 1,6200 | 0,0% | 1,6200 1,6200 | 0,0% | 1,6400 | -1,2195% | 21 001 | 34 022 | 11 |
NXB | NEXTBIKE 9,6000 9,6000 | 0,0% | 9,6000 9,6000 | 0,0% | 9,6000 | 0,0000% | 124 | 1 190 | 3 |
LKS | LKDESIGN 0,3300 0,3300 | 0,0% | 0,3300 0,3300 | 0,0% | 0,3300 | 0,0000% | 1 | 0 | 1 |
IDH | IDH 0,0125 0,0125 | 0,0% | 0,0125 0,0125 | 0,0% | 0,0130 | -3,8462% | 12 503 296 | 156 291 | 117 |
ICD | ICPD 1,7600 1,7600 | 0,0% | 1,7600 1,7600 | 0,0% | 1,7600 | 0,0000% | 2 000 | 3 520 | 2 |
MRH | HAMBURGER 1,1500 1,1500 | 0,0% | 1,1500 1,1500 | 0,0% | 1,1500 | 0,0000% | 10 | 12 | 1 |
GTP | GEOTERM 3,2600 3,2600 | 0,0% | 3,2600 3,2600 | 0,0% | 3,2400 | +0,6173% | 278 | 906 | 3 |
ERH | EUROHIT 11,1000 11,1000 | 0,0% | 11,1000 11,1000 | 0,0% | 11,9000 | -6,7227% | 700 | 7 770 | 2 |
BRO | CZARNKOW 0,0800 0,0800 | 0,0% | 0,0800 0,0800 | 0,0% | 0,0800 | 0,0000% | 70 100 | 5 608 | 12 |
APA | APANET 0,7900 0,7800 | -1,3% | 0,7900 0,7800 | +1,3% | 0,8400 | -7,1429% | 2 600 | 2 037 | 6 |
FOX | FOXBUY 6,0000 5,9000 | -1,7% | 6,0000 5,9000 | +1,7% | 6,1500 | -4,0650% | 1 233 | 7 397 | 6 |
ATO | ATONHT 0,1900 0,1840 | -3,2% | 0,1900 0,1840 | +3,3% | 0,2000 | -8,0000% | 44 292 | 8 152 | 8 |
PFM | PFMEDICAL 4,5600 4,1000 | -10,1% | 4,5600 4,1000 | +11,2% | 4,5800 | -10,4803% | 70 | 310 | 3 |
UFC | UNIFIED 0,7400 0,6400 | -13,5% | 0,7400 0,6400 | +15,6% | 0,7400 | -13,5135% | 6 011 | 3 874 | 7 |
WOLFSTF | | | 0,2800 | ||||||
SFKPOLKAP | | | 0,8400 | ||||||
PREFABET | | | 1,1500 | ||||||
MILESTONE | | | 9,0000 | ||||||
MAXIMUS | | | 0,3500 | ||||||
MARKA | | | 0,5000 | ||||||
LUKARDI | | | 0,5300 | ||||||
GTRINITY | | | 5,0000 | ||||||
GOTFI | | | 6,2000 | ||||||
FLUID | | | 0,1000 | ||||||
ESKIMOS | | | 0,2800 | ||||||
EMMERSON | | | 0,0405 | ||||||
CTE | | | 0,1300 | ||||||
CAMBRIDGE | | | 0,7400 | ||||||
AUTOSPA | | | 0,1700 | ||||||
ARRINERA | | | 0,4660 | ||||||
AERFINANC | | | 0,1600 |