2024.04.19, godz.
03:43
2020.07.03 | otwarcie | maksimum | minimum | zamknięcie | zmiana | obrót | |
17:15 | NCIndex | 475,02 | 479,53 | 473,50 | 478,84 | +1,3% | 46 488 168 |
nazwa | otwarcie zamknięcie | zmiana zamk./otw. | maksimum minimum | zmiana max/min | poprzedni | zmiana zamk./pop. | wolumen obrotu [ szt] | wartość obrotu [ PLN] | ilość transakcji |
Razem: | 14 725 994 | 49 108 641 | 17 940 | ||||||
CLC | COLUMBUS 52,3000 57,0000 | +9,0% | 57,1000 52,3000 | +9,2% | 51,0000 | +11,7647% | 74 946 | 4 175 572 | 1 009 |
SIM | SIMFABRIC 100,0000 95,6000 | -4,4% | 100,0000 92,2000 | +8,5% | 99,9000 | -4,3043% | 41 007 | 3 942 817 | 800 |
CRJ | CREEPYJAR 1 160,0000 1 120,0000 | -3,4% | 1 160,0000 1 080,0000 | +7,4% | 1 160,0000 | -3,4483% | 3 145 | 3 517 345 | 562 |
01C | 01CYBATON 9,3400 9,8200 | +5,1% | 10,9000 9,3000 | +17,2% | 9,2800 | +5,8190% | 327 165 | 3 327 265 | 986 |
RDS | REDDEV 5,3000 5,3200 | +0,4% | 6,2400 5,0000 | +24,8% | 5,2600 | +1,1407% | 567 867 | 3 100 523 | 1 173 |
ARG | ARTGAMES 4,2500 4,9500 | +16,5% | 5,0400 4,2000 | +20,0% | 4,1700 | +18,7050% | 598 113 | 2 840 775 | 1 074 |
CRB | CARBONSTU 71,0000 78,0000 | +9,9% | 83,9000 71,0000 | +18,2% | 69,0000 | +13,0435% | 29 073 | 2 227 438 | 675 |
JRH | JRHOLDING 18,2500 19,5500 | +7,1% | 20,5000 17,8500 | +14,8% | 18,2500 | +7,1233% | 98 653 | 1 926 899 | 377 |
BLO | BLOOBER 180,4000 177,0000 | -1,9% | 183,0000 171,0000 | +7,0% | 178,0000 | -0,5618% | 9 023 | 1 592 531 | 436 |
MBF | MBFGROUP 3,7000 4,4000 | +18,9% | 4,8400 3,6400 | +33,0% | 3,7800 | +16,4021% | 349 117 | 1 538 925 | 630 |
QUB | QUBICGMS 4,6500 5,2200 | +12,3% | 5,7200 4,5400 | +26,0% | 4,5000 | +16,0000% | 273 863 | 1 407 433 | 506 |
BEP | BIOMASS 0,8700 0,9140 | +5,1% | 0,9440 0,8300 | +13,7% | 0,8640 | +5,7870% | 1 206 868 | 1 095 855 | 526 |
SLK | SLASKIEKA 4,4000 4,3900 | -0,2% | 4,4500 4,0500 | +9,9% | 4,3400 | +1,1521% | 228 393 | 974 133 | 400 |
BPC | BPC 32,0000 38,8000 | +21,2% | 40,0000 32,0000 | +25,0% | 29,6000 | +31,0811% | 24 907 | 904 330 | 194 |
GTS | GEOTRANS 29,9000 29,6000 | -1,0% | 30,4000 28,6000 | +6,3% | 29,5000 | +0,3390% | 29 454 | 867 957 | 241 |
FOR | FOREVEREN 13,4800 13,3800 | -0,7% | 13,8600 13,2000 | +5,0% | 13,4800 | -0,7418% | 63 694 | 859 033 | 275 |
BMX | BIOMAXIMA 22,8000 23,2000 | +1,8% | 23,4000 22,4000 | +4,5% | 22,6000 | +2,6549% | 33 255 | 765 016 | 214 |
SCP | SCPFL 213,0000 213,0000 | 0,0% | 215,0000 209,0000 | +2,9% | 213,0000 | 0,0000% | 3 069 | 650 788 | 167 |
4MS | 4MASS 0,1940 0,2070 | +6,7% | 0,2120 0,1940 | +9,3% | 0,1920 | +7,8125% | 2 976 619 | 605 458 | 240 |
KBT | KLABATER 7,1300 8,0200 | +12,5% | 8,4000 7,0800 | +18,6% | 7,1300 | +12,4825% | 67 541 | 533 511 | 274 |
MDP | MEDCAMP 3,6800 3,8400 | +4,3% | 3,9000 3,5400 | +10,2% | 3,6400 | +5,4945% | 138 913 | 518 167 | 182 |
F51 | FARM51 24,0500 25,0000 | +4,0% | 25,3000 23,6500 | +7,0% | 24,0000 | +4,1667% | 21 115 | 515 776 | 228 |
AIT | AITON 0,6800 0,8750 | +28,7% | 0,9700 0,6700 | +44,8% | 0,6500 | +34,6154% | 597 059 | 505 305 | 436 |
OML | ONEMORE 6,7000 6,9000 | +3,0% | 6,9000 6,5000 | +6,2% | 6,6400 | +3,9157% | 74 085 | 496 486 | 191 |
MOV | MOVIEGAMES 103,0000 101,5000 | -1,5% | 104,0000 99,0000 | +5,1% | 102,0000 | -0,4902% | 4 639 | 467 610 | 148 |
IGN | INNOGENE 13,4000 13,2500 | -1,1% | 13,7000 13,2000 | +3,8% | 13,3500 | -0,7491% | 28 883 | 387 122 | 166 |
NVV | NOVAVIS 11,8500 12,0000 | +1,3% | 12,0000 11,1000 | +8,1% | 11,7000 | +2,5641% | 32 162 | 376 781 | 156 |
INM | INVENTION 1,0300 1,0000 | -2,9% | 1,0400 0,9800 | +6,1% | 1,0200 | -1,9608% | 364 714 | 368 375 | 173 |
MNS | MENNICASK 68,0000 65,0000 | -4,4% | 68,0000 64,0000 | +6,2% | 69,0000 | -5,7971% | 5 226 | 342 576 | 128 |
CDA | CDA 31,5000 33,9000 | +7,6% | 34,1900 31,5000 | +8,5% | 31,0000 | +9,3548% | 10 030 | 335 668 | 98 |
JJB | JUJUBEE 6,6200 6,4400 | -2,7% | 6,7600 6,4400 | +5,0% | 6,8400 | -5,8480% | 47 827 | 311 327 | 135 |
AGP | AGROMEP 11,5000 8,4000 | -27,0% | 11,5000 8,1000 | +42,0% | 11,5000 | -26,9565% | 35 614 | 299 644 | 116 |
BLR | BLIRT 7,8500 7,8000 | -0,6% | 8,2500 7,4000 | +11,5% | 7,9000 | -1,2658% | 34 993 | 273 428 | 179 |
AQT | AQUATECH 17,0000 16,5000 | -2,9% | 17,6000 15,6000 | +12,8% | 17,1000 | -3,5088% | 16 202 | 271 257 | 169 |
MDA | MEDAPP 0,8400 0,8200 | -2,4% | 0,8600 0,8200 | +4,9% | 0,8350 | -1,7964% | 306 844 | 259 181 | 145 |
SBE | SOFTBLUE 1,1500 1,1600 | +0,9% | 1,1900 1,1400 | +4,4% | 1,1500 | +0,8696% | 221 995 | 257 167 | 119 |
PEN | PHOTON 7,0000 7,1500 | +2,1% | 7,1500 6,9500 | +2,9% | 7,0000 | +2,1429% | 33 743 | 238 856 | 95 |
VAR | VARSAV 3,3700 3,4600 | +2,7% | 3,4700 3,3700 | +3,0% | 3,4750 | -0,4317% | 68 778 | 233 798 | 80 |
SOK | SONKA 15,7400 16,4000 | +4,2% | 16,7000 15,6000 | +7,1% | 15,7000 | +4,4586% | 14 146 | 229 131 | 95 |
NGG | NGGAMES 0,2690 0,2670 | -0,7% | 0,2690 0,2600 | +3,5% | 0,2670 | 0,0000% | 852 512 | 224 610 | 147 |
CFG | CFG 41,0000 40,3000 | -1,7% | 41,4000 40,1000 | +3,2% | 40,8000 | -1,2255% | 5 423 | 219 434 | 73 |
SFN | SFERANET 1,3600 1,3800 | +1,5% | 1,4900 1,3500 | +10,4% | 1,3600 | +1,4706% | 149 392 | 210 059 | 156 |
DDI | DDISTANCE 2,5000 2,7400 | +9,6% | 2,7700 2,4000 | +15,4% | 2,4800 | +10,4839% | 81 097 | 208 060 | 118 |
BRU | BORUTA 0,2640 0,2750 | +4,2% | 0,2930 0,2610 | +12,3% | 0,2640 | +4,1667% | 703 327 | 195 301 | 118 |
JWA | JWA 1,2500 1,0700 | -14,4% | 1,2500 1,0600 | +17,9% | 1,1850 | -9,7046% | 174 160 | 192 821 | 121 |
GAL | GALVO 1,2500 1,2400 | -0,8% | 1,4300 1,1600 | +23,3% | 1,2400 | 0,0000% | 146 359 | 190 263 | 151 |
MOE | MODE 0,9850 0,9100 | -7,6% | 0,9900 0,8600 | +15,1% | 0,8900 | +2,2472% | 205 413 | 187 934 | 119 |
DRG | DRAGEUS 7,9950 7,8700 | -1,6% | 8,0500 7,5400 | +6,8% | 8,0500 | -2,2360% | 24 188 | 187 127 | 112 |
BLU | BLUMERANG 2,6800 2,9600 | +10,4% | 2,9600 2,6800 | +10,4% | 2,6800 | +10,4478% | 62 796 | 178 538 | 24 |
PLI | PLATIGE 21,7000 24,5000 | +12,9% | 24,8000 21,4000 | +15,9% | 20,6000 | +18,9320% | 7 188 | 167 194 | 98 |
PUR | PURE 104,0000 102,0000 | -1,9% | 104,0000 98,0000 | +6,1% | 103,0000 | -0,9709% | 1 631 | 162 886 | 52 |
ECC | ECCGAMES 2,2900 2,2900 | 0,0% | 2,3000 2,2500 | +2,2% | 2,2600 | +1,3274% | 67 087 | 152 522 | 86 |
DGL | DIGITAL 1,3900 1,3900 | 0,0% | 1,4000 1,3500 | +3,7% | 1,3900 | 0,0000% | 88 073 | 121 106 | 63 |
IVE | INVESTEKO 5,1000 5,2000 | +2,0% | 5,3500 5,0500 | +5,9% | 5,2500 | -0,9524% | 22 912 | 118 744 | 55 |
RSP | REMORSOL 5,4200 5,2800 | -2,6% | 5,4200 5,0000 | +8,4% | 5,4000 | -2,2222% | 21 213 | 109 693 | 64 |
NWA | NWAI 8,8500 11,1000 | +25,4% | 11,1000 8,8500 | +25,4% | 8,7000 | +27,5862% | 10 928 | 106 303 | 82 |
PMF | PREMIUMF 1,3000 1,3800 | +6,2% | 1,3800 1,2500 | +10,4% | 1,3000 | +6,1538% | 78 538 | 103 416 | 86 |
LUG | LUG 4,8000 5,6000 | +16,7% | 5,8000 4,6000 | +26,1% | 4,7800 | +17,1548% | 18 130 | 97 311 | 44 |
PNT | POINTPACK 81,5000 79,0000 | -3,1% | 81,5000 78,5000 | +3,8% | 82,0000 | -3,6585% | 1 211 | 96 582 | 25 |
EFE | EFENERGII 0,3500 0,3370 | -3,7% | 0,3740 0,3110 | +20,3% | 0,3520 | -4,2614% | 266 660 | 90 748 | 71 |
HMP | HEMP 0,5850 0,5700 | -2,6% | 0,5850 0,5550 | +5,4% | 0,5700 | 0,0000% | 154 536 | 88 933 | 45 |
BTC | BLKCHNLAB 5,9000 5,7000 | -3,4% | 5,9000 5,4000 | +9,3% | 5,7000 | 0,0000% | 13 815 | 78 562 | 15 |
PTN | POLTRONIC 0,6100 0,5950 | -2,5% | 0,6800 0,5400 | +25,9% | 0,6000 | -0,8333% | 117 984 | 69 489 | 43 |
ECA | UHYECA 0,8150 0,8800 | +8,0% | 0,8900 0,8100 | +9,9% | 0,8100 | +8,6420% | 76 871 | 65 431 | 41 |
PIT | POLARISIT 2,8800 2,9800 | +3,5% | 3,0000 2,7800 | +7,9% | 2,9600 | +0,6757% | 20 823 | 59 908 | 63 |
KPC | KUPIEC 1,1500 1,3300 | +15,7% | 1,5300 1,1500 | +33,0% | 1,3000 | +2,3077% | 42 039 | 57 511 | 42 |
S4E | S4E 6,0000 6,8000 | +13,3% | 8,0000 6,0000 | +33,3% | 6,0000 | +13,3333% | 8 093 | 56 817 | 44 |
THD | THEDUST 13,5500 13,4000 | -1,1% | 13,6000 13,4000 | +1,5% | 13,4000 | 0,0000% | 4 013 | 53 921 | 23 |
T2P | TERMO2PWR 0,4690 0,4670 | -0,4% | 0,4690 0,4220 | +11,1% | 0,4380 | +6,6210% | 121 124 | 53 518 | 67 |
ICE | MEDINICE 16,2000 15,5000 | -4,3% | 16,2000 15,5000 | +4,5% | 16,1000 | -3,7267% | 3 238 | 51 617 | 36 |
BTK | BIZTECH 0,3500 0,3640 | +4,0% | 0,3800 0,3410 | +11,4% | 0,3470 | +4,8991% | 138 874 | 50 057 | 56 |
TIG | TECHINVGR 0,8650 0,8000 | -7,5% | 0,8900 0,8000 | +11,2% | 0,8650 | -7,5145% | 59 704 | 48 666 | 32 |
TMP | TELEMEDPL 1,4200 1,4100 | -0,7% | 1,4200 1,3100 | +8,4% | 1,4400 | -2,0833% | 34 803 | 46 595 | 40 |
B24 | BRAND24 35,0000 35,2000 | +0,6% | 35,4000 34,1000 | +3,8% | 35,7000 | -1,4006% | 1 307 | 45 384 | 17 |
KBJ | KBJ 17,4000 15,4000 | -11,5% | 18,0000 14,0000 | +28,6% | 17,0000 | -9,4118% | 2 662 | 43 323 | 37 |
HRL | HORNIGOLD 0,2660 0,2730 | +2,6% | 0,2730 0,2500 | +9,2% | 0,2660 | +2,6316% | 157 807 | 42 436 | 30 |
PNW | PLANTWEAR 8,4500 8,5930 | +1,7% | 9,0000 8,1000 | +11,1% | 8,7000 | -1,2299% | 4 995 | 41 085 | 25 |
IST | INFOSCAN 1,2220 1,2220 | 0,0% | 1,2620 1,2200 | +3,4% | 1,2300 | -0,6504% | 33 186 | 40 691 | 49 |
FIV | FINVENTUR 0,6800 0,6800 | 0,0% | 0,6900 0,6700 | +3,0% | 0,6980 | -2,5788% | 59 290 | 40 674 | 14 |
CWA | CWA 0,8550 0,8500 | -0,6% | 0,8900 0,8000 | +11,2% | 0,8900 | -4,4944% | 48 449 | 40 222 | 46 |
GRM | GREMPCO 0,2980 0,3700 | +24,2% | 0,4180 0,2960 | +41,2% | 0,2980 | +24,1611% | 109 654 | 39 351 | 70 |
ITL | INTELIWIS 2,1600 2,1000 | -2,8% | 2,1600 2,0600 | +4,9% | 2,1600 | -2,7778% | 18 533 | 39 067 | 19 |
CRC | CARPATHIA 5,5500 5,5000 | -0,9% | 5,7000 5,5000 | +3,6% | 5,5000 | 0,0000% | 6 962 | 38 706 | 19 |
VCP | VCP 2,6400 2,3800 | -9,8% | 2,6600 2,3800 | +11,8% | 2,6000 | -8,4615% | 14 163 | 35 877 | 26 |
TLG | TELGAM 0,6400 0,6450 | +0,8% | 0,6500 0,6150 | +5,7% | 0,6450 | 0,0000% | 56 751 | 35 834 | 52 |
7LV | 7LEVELS 70,0000 67,0000 | -4,3% | 70,0000 66,0000 | +6,1% | 70,0000 | -4,2857% | 518 | 35 322 | 22 |
DIN | DAMFINW 3,4000 3,5300 | +3,8% | 3,6000 3,2200 | +11,8% | 3,6600 | -3,5519% | 9 916 | 32 705 | 21 |
AFH | AFHOL 19,0000 19,4000 | +2,1% | 19,4000 19,0000 | +2,1% | 19,8000 | -2,0202% | 1 688 | 32 472 | 10 |
PLM | POLMAN 1,1500 1,1400 | -0,9% | 1,1500 1,1200 | +2,7% | 1,1700 | -2,5641% | 26 749 | 30 366 | 31 |
LPS | LAURENPES 0,0920 0,0910 | -1,1% | 0,0980 0,0825 | +18,8% | 0,0980 | -7,1429% | 331 790 | 29 507 | 38 |
CHP | CHERRY 51,8000 51,2000 | -1,2% | 51,8000 50,2000 | +3,2% | 51,2000 | 0,0000% | 550 | 27 882 | 12 |
CBD | CANNABIS 1,5500 1,5800 | +1,9% | 1,5850 1,5300 | +3,6% | 1,5550 | +1,6077% | 17 730 | 27 850 | 26 |
BVT | BVT 0,6650 0,7300 | +9,8% | 0,7500 0,6400 | +17,2% | 0,6250 | +16,8000% | 39 966 | 27 821 | 53 |
NST | NESTMEDIC 1,3550 1,4000 | +3,3% | 1,4400 1,3050 | +10,3% | 1,4300 | -2,0979% | 18 825 | 25 557 | 18 |
ADX | ADATEX 1,0000 1,0000 | 0,0% | 1,0000 1,0000 | 0,0% | 0,9300 | +7,5269% | 25 030 | 25 030 | 2 |
GNG | GENRG 0,5900 0,6000 | +1,7% | 0,6080 0,5820 | +4,5% | 0,5880 | +2,0408% | 37 651 | 22 513 | 27 |
BIT | BITEVIL 1,6500 1,6000 | -3,0% | 1,7000 1,5600 | +9,0% | 1,6500 | -3,0303% | 13 601 | 21 802 | 16 |
PLG | PLGROUP 0,4210 0,4190 | -0,5% | 0,4210 0,3910 | +7,7% | 0,4250 | -1,4118% | 52 603 | 21 199 | 28 |
AIN | ABSINVEST 1,4400 1,4300 | -0,7% | 1,4800 1,3100 | +13,0% | 1,3900 | +2,8777% | 14 940 | 21 180 | 31 |
APC | APOLLO 2,3000 2,1200 | -7,8% | 2,3600 2,0000 | +18,0% | 2,4200 | -12,3967% | 9 286 | 20 316 | 27 |
CZK | CIASTZKRA 0,8400 0,7700 | -8,3% | 0,8400 0,7400 | +13,5% | 0,8400 | -8,3333% | 23 013 | 18 842 | 19 |
EC2 | EC2 2,7800 2,8000 | +0,7% | 2,8000 2,7600 | +1,4% | 2,8600 | -2,0979% | 6 649 | 18 437 | 13 |
INT | INTERNITY 1,9800 2,3600 | +19,2% | 2,3600 1,9800 | +19,2% | 1,9400 | +21,6495% | 8 243 | 17 625 | 16 |
DBE | DBENERGY 30,2000 30,9500 | +2,5% | 30,9500 29,5000 | +4,9% | 30,6000 | +1,1438% | 569 | 16 971 | 17 |
LET | LETUS 0,4200 0,5000 | +19,0% | 0,5450 0,4000 | +36,2% | 0,4000 | +25,0000% | 32 027 | 15 689 | 26 |
INB | INBOOK 0,5000 0,5200 | +4,0% | 0,5300 0,4500 | +17,8% | 0,5250 | -0,9524% | 31 028 | 15 058 | 19 |
BPN | BLACKPOIN 1,0900 1,0000 | -8,3% | 1,0900 0,9900 | +10,1% | 1,0200 | -1,9608% | 14 609 | 14 700 | 9 |
FLG | FALCON 1,0900 1,0700 | -1,8% | 1,0900 1,0000 | +9,0% | 1,0800 | -0,9259% | 14 102 | 14 678 | 18 |
CAI | CARLSON 5,4500 5,4500 | 0,0% | 5,5000 5,0000 | +10,0% | 5,8500 | -6,8376% | 2 708 | 14 526 | 22 |
PBT | PBGAMES 1,2200 1,2500 | +2,5% | 1,2500 1,2000 | +4,2% | 1,2200 | +2,4590% | 11 199 | 13 838 | 16 |
PTE | PARCELTEC 0,5300 0,5800 | +9,4% | 0,6200 0,5200 | +19,2% | 0,5200 | +11,5385% | 23 796 | 13 323 | 29 |
ARE | ARENAPL 0,9900 0,9900 | 0,0% | 0,9900 0,9450 | +4,8% | 0,9600 | +3,1250% | 13 242 | 13 083 | 11 |
VAB | VABUN 1,0200 1,1400 | +11,8% | 1,1400 1,0100 | +12,9% | 1,0200 | +11,7647% | 11 677 | 12 601 | 21 |
7FT | 7FIT 1,7800 1,9600 | +10,1% | 1,9600 1,7800 | +10,1% | 1,8000 | +8,8889% | 6 607 | 12 261 | 13 |
ARI | ARI 0,4700 0,4420 | -6,0% | 0,4700 0,3800 | +23,7% | 0,4720 | -6,3559% | 28 457 | 11 668 | 28 |
TLS | TELESTR 15,7000 16,0000 | +1,9% | 16,0000 15,7000 | +1,9% | 15,7000 | +1,9108% | 728 | 11 511 | 8 |
DNS | DANKS 0,5950 0,6000 | +0,8% | 0,6000 0,5100 | +17,6% | 0,5500 | +9,0909% | 20 010 | 11 154 | 10 |
MND | MINERAL 0,5000 0,5900 | +18,0% | 0,6150 0,4400 | +39,8% | 0,5100 | +15,6863% | 20 944 | 11 076 | 21 |
AUX | AUXILIA 4,0000 3,9000 | -2,5% | 4,0600 3,9000 | +4,1% | 3,9000 | 0,0000% | 2 786 | 10 996 | 15 |
EFX | EFIXDM 4,4400 5,0000 | +12,6% | 5,0000 4,4400 | +12,6% | 4,4400 | +12,6126% | 2 369 | 10 982 | 7 |
FKD | FABRYKAKD 0,2000 0,2400 | +20,0% | 0,2400 0,2000 | +20,0% | 0,2300 | +4,3478% | 47 367 | 10 773 | 15 |
RDG | READGENE 2,2600 2,4200 | +7,1% | 2,4400 2,2600 | +8,0% | 2,2600 | +7,0796% | 4 571 | 10 576 | 19 |
AOL | ANALIZY 27,2000 27,0000 | -0,7% | 27,2000 27,0000 | +0,7% | 27,0000 | 0,0000% | 365 | 9 924 | 3 |
P24 | PRESENT24 0,1380 0,1360 | -1,4% | 0,1380 0,1300 | +6,2% | 0,1380 | -1,4493% | 73 423 | 9 749 | 12 |
QON | QUARTICON 18,8000 18,9000 | +0,5% | 19,1000 18,8000 | +1,6% | 19,1000 | -1,0471% | 511 | 9 681 | 11 |
TXN | TAXNET 0,6500 0,6800 | +4,6% | 0,6800 0,6500 | +4,6% | 0,6900 | -1,4493% | 14 021 | 9 495 | 13 |
AZC | AZTEC 2,4200 2,4600 | +1,7% | 2,4800 2,4000 | +3,3% | 2,4000 | +2,5000% | 3 765 | 9 129 | 17 |
EDN | EDISON 3,0000 3,1000 | +3,3% | 3,4000 2,9400 | +15,6% | 3,1400 | -1,2739% | 2 859 | 8 633 | 12 |
BIP | BIOPLANET 19,8000 20,0000 | +1,0% | 20,0000 19,8000 | +1,0% | 19,8000 | +1,0101% | 419 | 8 336 | 10 |
AQA | AQUAPOZ 8,2000 7,0000 | -14,6% | 8,2000 7,0000 | +17,1% | 7,7000 | -9,0909% | 1 093 | 8 185 | 9 |
EKS | EKIOSK 0,8300 0,8200 | -1,2% | 0,8300 0,7600 | +9,2% | 0,8300 | -1,2048% | 10 284 | 7 995 | 19 |
ACA | ACARTUS 0,3780 0,3680 | -2,6% | 0,3780 0,3320 | +13,9% | 0,3840 | -4,1667% | 20 886 | 7 422 | 12 |
ACR | ACREBIT 1,9100 2,0200 | +5,8% | 2,0600 1,9100 | +7,9% | 2,1000 | -3,8095% | 3 750 | 7 394 | 11 |
EGH | EKOPOL 2,7400 2,9600 | +8,0% | 2,9600 2,6600 | +11,3% | 2,8400 | +4,2254% | 2 628 | 7 223 | 5 |
ORG | ORGANIC 5,0500 5,1000 | +1,0% | 5,1000 4,6000 | +10,9% | 5,0500 | +0,9901% | 1 457 | 7 209 | 15 |
GEN | GENOMED 32,0000 31,0000 | -3,1% | 32,2000 31,0000 | +3,9% | 32,6000 | -4,9080% | 213 | 6 731 | 6 |
BPX | BPX 4,9000 5,2000 | +6,1% | 5,4000 4,9000 | +10,2% | 4,7800 | +8,7866% | 1 306 | 6 667 | 13 |
LGT | LGTRADE 0,7950 0,8900 | +11,9% | 0,8900 0,7950 | +11,9% | 0,6900 | +28,9855% | 7 117 | 5 865 | 6 |
BBA | BBINWEST 3,5000 3,5200 | +0,6% | 3,5200 3,4600 | +1,7% | 3,5200 | 0,0000% | 1 650 | 5 718 | 7 |
SPR | SPYROSOFT 195,0000 196,0000 | +0,5% | 199,0000 195,0000 | +2,1% | 195,0000 | +0,5128% | 29 | 5 694 | 5 |
DOK | DOOK 5,3000 5,2000 | -1,9% | 5,3000 4,8000 | +10,4% | 5,0000 | +4,0000% | 1 099 | 5 571 | 18 |
MLT | MOONLIT 4,4000 4,5000 | +2,3% | 4,5000 4,3000 | +4,7% | 4,4500 | +1,1236% | 1 236 | 5 440 | 5 |
CLD | CLOUD 12,1500 12,0000 | -1,2% | 12,1500 11,4000 | +6,6% | 12,2000 | -1,6393% | 379 | 4 483 | 6 |
INS | INDOS 3,7000 3,6000 | -2,7% | 3,8600 3,3400 | +15,6% | 3,3400 | +7,7844% | 1 275 | 4 310 | 11 |
MSM | MSM 3,0200 3,3600 | +11,3% | 3,3600 3,0200 | +11,3% | 3,0000 | +12,0000% | 1 355 | 4 221 | 3 |
WOD | WODKAN 9,6000 10,1000 | +5,2% | 10,1000 9,6000 | +5,2% | 10,2000 | -0,9804% | 427 | 4 131 | 5 |
REM | REMEDIS 0,0900 0,0900 | 0,0% | 0,0900 0,0650 | +38,5% | 0,0870 | +3,4483% | 55 617 | 4 102 | 11 |
MEI | MERIT 0,6300 0,7300 | +15,9% | 0,7300 0,6200 | +17,7% | 0,6300 | +15,8730% | 6 267 | 3 995 | 8 |
HOR | HORTICO 1,7500 1,6700 | -4,6% | 1,7500 1,6700 | +4,8% | 1,6700 | 0,0000% | 2 325 | 3 909 | 2 |
SMS | SMSKREDYT 0,2500 0,2640 | +5,6% | 0,2640 0,2500 | +5,6% | 0,2440 | +8,1967% | 15 036 | 3 760 | 10 |
DKR | DEKTRA 5,1000 5,1500 | +1,0% | 5,1500 5,1000 | +1,0% | 5,1000 | +0,9804% | 729 | 3 739 | 5 |
ASA | APIS 0,0630 0,0650 | +3,2% | 0,0650 0,0630 | +3,2% | 0,0630 | +3,1746% | 58 130 | 3 694 | 9 |
ECL | EASYCALL 2,4600 2,4600 | 0,0% | 2,4600 2,4600 | 0,0% | 2,4400 | +0,8197% | 1 392 | 3 424 | 2 |
WRL | WIERZYCL 0,5000 0,5000 | 0,0% | 0,5000 0,5000 | 0,0% | 0,5000 | 0,0000% | 6 020 | 3 010 | 3 |
EPR | EKOPARK 0,8000 0,8900 | +11,2% | 0,9600 0,8000 | +20,0% | 0,7500 | +18,6667% | 3 200 | 2 775 | 21 |
CTF | CENTURION 1,4400 1,4400 | 0,0% | 1,4400 1,3000 | +10,8% | 1,4500 | -0,6897% | 2 096 | 2 739 | 13 |
KFM | KOFAMA 0,5100 0,5650 | +10,8% | 0,5750 0,5100 | +12,7% | 0,5000 | +13,0000% | 5 025 | 2 729 | 4 |
VRB | VERBICOM 1,4600 1,5200 | +4,1% | 1,5400 1,4600 | +5,5% | 1,4400 | +5,5556% | 1 720 | 2 610 | 5 |
PRN | PARTNER 0,0830 0,0830 | 0,0% | 0,0830 0,0830 | 0,0% | 0,0830 | 0,0000% | 29 000 | 2 407 | 4 |
MAD | MADKOM 2,4200 2,4000 | -0,8% | 2,4200 2,3000 | +5,2% | 2,5000 | -4,0000% | 1 026 | 2 384 | 7 |
TLT | TLTENNIS 1,3000 1,3700 | +5,4% | 1,3800 1,3000 | +6,2% | 1,3900 | -1,4388% | 1 750 | 2 370 | 10 |
ELM | EMONT 0,6200 0,5700 | -8,1% | 0,6200 0,5700 | +8,8% | 0,6500 | -12,3077% | 4 100 | 2 358 | 4 |
VKT | VAKOMTEK 0,6800 0,8000 | +17,6% | 0,8000 0,6800 | +17,6% | 0,6100 | +31,1475% | 3 119 | 2 265 | 6 |
FTI | FTIPROFIT 0,1700 0,1700 | 0,0% | 0,1700 0,1620 | +4,9% | 0,1700 | 0,0000% | 13 543 | 2 242 | 8 |
STD | STANDREW 9,8000 9,0000 | -8,2% | 9,8000 9,0000 | +8,9% | 10,1000 | -10,8911% | 235 | 2 230 | 5 |
AVE | ADVERTIGO 0,2480 0,2500 | +0,8% | 0,2500 0,2220 | +12,6% | 0,2220 | +12,6126% | 9 439 | 2 190 | 5 |
SUL | SUMMALING 13,8000 14,0000 | +1,4% | 14,0000 13,8000 | +1,4% | 13,8000 | +1,4493% | 157 | 2 181 | 3 |
ABK | ABAK 1,7200 1,9900 | +15,7% | 1,9900 1,7200 | +15,7% | 1,7200 | +15,6977% | 1 240 | 2 139 | 4 |
ETX | EUROTAX 3,7800 3,7800 | 0,0% | 3,7800 3,7800 | 0,0% | 3,7800 | 0,0000% | 564 | 2 132 | 7 |
FPO | FORPOSTA 0,4700 0,4400 | -6,4% | 0,4700 0,4400 | +6,8% | 0,4700 | -6,3830% | 4 441 | 2 084 | 9 |
HRC | GRUPAHRC 4,0000 4,7000 | +17,5% | 4,8000 4,0000 | +20,0% | 3,5200 | +33,5227% | 482 | 1 952 | 6 |
ICA | INCANA 0,8500 0,9300 | +9,4% | 0,9300 0,8500 | +9,4% | 0,8500 | +9,4118% | 2 200 | 1 921 | 4 |
BFC | BIOFACTOR 2,7400 2,8000 | +2,2% | 2,8000 2,7400 | +2,2% | 2,7400 | +2,1898% | 620 | 1 729 | 3 |
PRO | PROMISE 4,3000 4,2400 | -1,4% | 4,3600 4,2400 | +2,8% | 4,3000 | -1,3953% | 384 | 1 643 | 6 |
TLV | TELIANI 0,5750 0,6900 | +20,0% | 0,6900 0,5750 | +20,0% | 0,6400 | +7,8125% | 2 558 | 1 640 | 5 |
PYL | PYLON 0,1350 0,1360 | +0,7% | 0,1397 0,1350 | +3,5% | 0,1350 | +0,7407% | 11 396 | 1 575 | 8 |
ISG | ISIAG 0,8400 0,9150 | +8,9% | 0,9150 0,8400 | +8,9% | 0,8700 | +5,1724% | 1 600 | 1 362 | 4 |
AGL | AGROLIGA 18,0000 18,6000 | +3,3% | 18,6000 18,0000 | +3,3% | 18,0000 | +3,3333% | 75 | 1 353 | 3 |
DRF | DRFINANCE 0,4200 0,4120 | -1,9% | 0,4200 0,4120 | +1,9% | 0,3900 | +5,6410% | 3 193 | 1 339 | 3 |
2IT | 2INTELLECT 2,0000 2,3800 | +19,0% | 2,4000 2,0000 | +20,0% | 1,8500 | +28,6486% | 629 | 1 331 | 13 |
MER | MERA 0,8000 0,8000 | 0,0% | 0,8000 0,7300 | +9,6% | 0,8000 | 0,0000% | 1 762 | 1 300 | 5 |
BTX | BETOMAX 3,9000 3,9000 | 0,0% | 3,9000 3,9000 | 0,0% | 3,9000 | 0,0000% | 320 | 1 248 | 1 |
XPL | XPLUS 1,4500 1,4000 | -3,4% | 1,4500 1,4000 | +3,6% | 1,4400 | -2,7778% | 860 | 1 244 | 3 |
GTF | GOTFI 12,2000 11,3000 | -7,4% | 12,2000 11,0000 | +10,9% | 11,7000 | -3,4188% | 109 | 1 239 | 6 |
IGT | IGORIA 0,2580 0,2580 | 0,0% | 0,2580 0,2580 | 0,0% | 0,2600 | -0,7692% | 4 800 | 1 238 | 3 |
DLK | DOMLEK 10,0000 10,3000 | +3,0% | 10,3000 10,0000 | +3,0% | 10,0000 | +3,0000% | 121 | 1 236 | 3 |
FTH | FINTECH 0,7800 0,7800 | 0,0% | 0,8000 0,7800 | +2,6% | 0,7400 | +5,4054% | 1 510 | 1 194 | 5 |
SUN | SUNTECH 0,5900 0,5900 | 0,0% | 0,6100 0,5700 | +7,0% | 0,5850 | +0,8547% | 2 020 | 1 170 | 5 |
SPK | SPARKVC 1,7000 1,5000 | -11,8% | 1,7000 1,5000 | +13,3% | 1,7000 | -11,7647% | 725 | 1 158 | 5 |
ATA | ATCCARGO 5,8000 5,8000 | 0,0% | 5,8000 5,8000 | 0,0% | 5,9500 | -2,5210% | 190 | 1 102 | 2 |
EMA | EMTASIA 8,0000 8,5000 | +6,2% | 8,5000 8,0000 | +6,2% | 8,1000 | +4,9383% | 137 | 1 100 | 4 |
KPI | KANCELWEC 2,0400 1,9800 | -2,9% | 2,0400 1,9800 | +3,0% | 2,0200 | -1,9802% | 555 | 1 100 | 4 |
FHD | FHDOM 3,6000 3,6000 | 0,0% | 3,6000 3,6000 | 0,0% | 3,8000 | -5,2632% | 295 | 1 062 | 3 |
SEV | SEVENET 1,9900 1,9000 | -4,5% | 2,0000 1,9000 | +5,3% | 1,9000 | 0,0000% | 557 | 1 061 | 3 |
SFD | SFD 0,4260 0,4260 | 0,0% | 0,4260 0,4260 | 0,0% | 0,4260 | 0,0000% | 2 448 | 1 043 | 1 |
EXA | EXAMOBILE 3,4400 3,4400 | 0,0% | 3,4400 3,4400 | 0,0% | 3,4400 | 0,0000% | 300 | 1 032 | 2 |
FIG | FIGENE 0,6000 0,6000 | 0,0% | 0,6000 0,6000 | 0,0% | 0,5800 | +3,4483% | 1 718 | 1 031 | 2 |
ACK | ACKERMAN 7,7500 7,3500 | -5,2% | 7,7500 7,3500 | +5,4% | 7,8000 | -5,7692% | 131 | 1 015 | 2 |
APS | APS 3,5200 3,1600 | -10,2% | 3,5200 3,1600 | +11,4% | 3,1600 | 0,0000% | 259 | 876 | 4 |
ASR | ASTRO 0,4340 0,4340 | 0,0% | 0,4340 0,4340 | 0,0% | 0,4500 | -3,5556% | 2 000 | 868 | 2 |
SCS | STEMCELLS 0,9500 0,9200 | -3,2% | 0,9500 0,9200 | +3,3% | 0,9700 | -5,1546% | 550 | 511 | 4 |
MDN | MEDIANPOL 0,3680 0,3680 | 0,0% | 0,3680 0,3680 | 0,0% | 0,3680 | 0,0000% | 1 359 | 500 | 3 |
SKN | SAKANA 0,2500 0,2500 | 0,0% | 0,2500 0,2000 | +25,0% | 0,2500 | 0,0000% | 2 286 | 476 | 3 |
AFC | AKCEPTFIN 0,8400 0,8400 | 0,0% | 0,8400 0,8400 | 0,0% | 0,8400 | 0,0000% | 559 | 470 | 1 |
NFP | NFPL 0,2400 0,2200 | -8,3% | 0,2400 0,2200 | +9,1% | 0,2400 | -8,3333% | 2 088 | 461 | 4 |
EXC | EXCELLENC 0,1230 0,1290 | +4,9% | 0,1290 0,1230 | +4,9% | 0,1200 | +7,5000% | 3 175 | 406 | 7 |
OUT | OUTDOORZY 0,6200 0,6050 | -2,4% | 0,6200 0,6050 | +2,5% | 0,6500 | -6,9231% | 600 | 364 | 2 |
GME | GRMEDIA 164,0000 164,0000 | 0,0% | 164,0000 164,0000 | 0,0% | 170,0000 | -3,5294% | 2 | 328 | 1 |
NTW | NETWISE 8,6000 8,9000 | +3,5% | 8,9000 8,6000 | +3,5% | 8,6000 | +3,4884% | 35 | 305 | 5 |
TYP | ARTP 0,1450 0,1450 | 0,0% | 0,1450 0,1450 | 0,0% | 0,1450 | 0,0000% | 2 080 | 302 | 2 |
CCS | CCS 0,5500 0,5500 | 0,0% | 0,5500 0,5500 | 0,0% | 0,5500 | 0,0000% | 545 | 300 | 1 |
MLB | MAKOLAB 5,3000 5,3000 | 0,0% | 5,3000 5,3000 | 0,0% | 5,3000 | 0,0000% | 55 | 292 | 1 |
NOV | NOVINA 0,4060 0,4400 | +8,4% | 0,4400 0,3600 | +22,2% | 0,4200 | +4,7619% | 608 | 243 | 4 |
P2B | PLANETB2B 0,1600 0,1665 | +4,1% | 0,1665 0,1600 | +4,1% | 0,1600 | +4,0625% | 1 100 | 182 | 3 |
AQU | AQUABB 16,0000 16,0000 | 0,0% | 16,0000 16,0000 | 0,0% | 16,0000 | 0,0000% | 10 | 160 | 1 |
4MB | 4MOBILITY 7,6000 7,6000 | 0,0% | 7,6000 7,6000 | 0,0% | 7,6000 | 0,0000% | 20 | 152 | 3 |
RCA | ROCCA 1,5000 1,7000 | +13,3% | 1,7000 1,5000 | +13,3% | 1,5000 | +13,3333% | 90 | 145 | 5 |
IFA | INFRA 0,8250 0,8250 | 0,0% | 0,8250 0,8250 | 0,0% | 0,8250 | 0,0000% | 150 | 124 | 2 |
GRC | GRUPAREC 19,3000 19,3000 | 0,0% | 19,3000 19,3000 | 0,0% | 18,4000 | +4,8913% | 5 | 96 | 1 |
PTW | PTWP 15,4000 15,4000 | 0,0% | 15,4000 15,4000 | 0,0% | 15,4000 | 0,0000% | 5 | 77 | 1 |
PRL | PROLOG 18,0000 18,0000 | 0,0% | 18,0000 18,0000 | 0,0% | 16,0000 | +12,5000% | 4 | 72 | 1 |
LUK | LUKARDI 0,5650 0,6350 | +12,4% | 0,6350 0,5650 | +12,4% | 0,6350 | 0,0000% | 105 | 66 | 2 |
ELQ | ELQ 2,7000 2,7000 | 0,0% | 2,7000 2,7000 | 0,0% | 2,7000 | 0,0000% | 20 | 54 | 1 |
BHX | BINARY 0,4700 0,4700 | 0,0% | 0,4700 0,4700 | 0,0% | 0,4700 | 0,0000% | 100 | 47 | 1 |
COR | CORELENS 0,3800 0,4100 | +7,9% | 0,4100 0,3800 | +7,9% | 0,4000 | +2,5000% | 106 | 43 | 2 |
IFM | IFM 0,3180 0,3200 | +0,6% | 0,3200 0,3180 | +0,6% | 0,3200 | 0,0000% | 100 | 32 | 2 |
BLT | BALTICON 9,0000 9,0000 | 0,0% | 9,0000 9,0000 | 0,0% | 8,9000 | +1,1236% | 3 | 27 | 1 |
GKS | GKSKAT 0,1390 0,1390 | 0,0% | 0,1390 0,1390 | 0,0% | 0,1390 | 0,0000% | 185 | 26 | 2 |
CMC | COMECO 0,1800 0,1800 | 0,0% | 0,1800 0,1800 | 0,0% | 0,1800 | 0,0000% | 100 | 18 | 1 |
APA | APANET 1,3600 1,3600 | 0,0% | 1,3600 1,3600 | 0,0% | 1,3600 | 0,0000% | 10 | 14 | 1 |
EBX | EKOBOX 0,4260 0,4260 | 0,0% | 0,4260 0,4260 | 0,0% | 0,4200 | +1,4286% | 30 | 13 | 1 |
KKH | KKHERBAL 0,2900 0,2900 | 0,0% | 0,2900 0,2900 | 0,0% | 0,2900 | 0,0000% | 30 | 9 | 1 |
VDS | VIDIS 3,4800 3,4800 | 0,0% | 3,4800 3,4800 | 0,0% | 3,4800 | 0,0000% | 2 | 7 | 1 |
VER | MPLVERBUM 2,2400 2,2400 | 0,0% | 2,2400 2,2400 | 0,0% | 2,2400 | 0,0000% | 2 | 4 | 1 |
WHH | WERTHHOLZ 0,2500 0,2500 | 0,0% | 0,2500 0,2500 | 0,0% | 0,2500 | 0,0000% | 5 | 1 | 1 |
IU | | | 2,7200 | ||||||
MPAY | | | 0,2400 | ||||||
PRYMUS | | | 8,5000 | ||||||
MALKOWSKI | | | 1,4000 | ||||||
IMAGIS | | | 0,1750 | ||||||
COPERNIC | | | 3,0200 | ||||||
MODERNCOM | | | 0,1850 | ||||||
MILKPOL | | | 1,1900 | ||||||
AALLIANCE | | | 20,0000 | ||||||
CEREALPLT | | | 10,0000 | ||||||
CMI | | | 60,0000 | ||||||
MAXIPIZZA | | | 0,6000 | ||||||
QUART | | | 1,2000 | ||||||
ROBINSON | | | 5,6000 | ||||||
CASPAR | | | 29,0000 | ||||||
KLON | | | 0,8400 | ||||||
PHIWIERZY | | | 3,8000 | ||||||
CFSA | | | 2,5000 | ||||||
ALUMAST | | | 1,0000 | ||||||
IPODS | | | 0,2000 | ||||||
MMCPL | | | 3,0000 | ||||||
NEPTIS | | | 47,0000 | ||||||
RSY | | | 13,5000 | ||||||
IBCPOLSKA | | | 0,9500 | ||||||
CSY | | | 4,4000 | ||||||
EMUZYKA | | | 3,4800 | ||||||
NOTORIA | | | 5,8000 | ||||||
HYDRAPRES | | | 0,3700 | ||||||
ALDA | | | 1,9000 | ||||||
EUROSNACK | | | 0,3600 | ||||||
TAMEX | | | 0,5700 | ||||||
TELESTO | | | 8,2000 | ||||||
MFOOD | | | 0,8600 | ||||||
KORBANK | | | 4,9400 | ||||||
POLMT | | | 12,5000 | ||||||
EXIMIT | | | 70,0000 | ||||||
PASSUS | | | 13,4000 | ||||||
BIOGENED | | | 13,2000 | ||||||
TERMOEXP | | | 1,8100 | ||||||
HURTIMEX | | | 0,1000 | ||||||
WOLFSTF | | | 0,2800 |
nazwa | otwarcie zamknięcie | zmiana zamk./otw. | maksimum minimum | zmiana max/min | poprzedni | zmiana zamk./pop. | wolumen obrotu [ szt] | wartość obrotu [ PLN] | ilość transakcji |
Razem: | 738 052 | 382 252 | 233 | ||||||
HBG | HGAMES 6,0000 6,6000 | +10,0% | 6,6000 6,0000 | +10,0% | 5,4500 | +21,1009% | 34 769 | 218 119 | 77 |
SNG | SYNERGA 0,2880 0,2800 | -2,8% | 0,2880 0,2800 | +2,9% | 0,2800 | 0,0000% | 309 927 | 87 439 | 51 |
BOA | BOA 10,0000 10,0000 | 0,0% | 10,0000 10,0000 | 0,0% | 9,8000 | +2,0408% | 2 422 | 24 220 | 10 |
SSK | SURFLAND 3,0000 2,8400 | -5,3% | 3,0000 2,8400 | +5,6% | 3,0000 | -5,3333% | 3 685 | 10 533 | 8 |
NXB | NEXTBIKE 8,9500 9,0000 | +0,6% | 9,0000 8,9500 | +0,6% | 8,6000 | +4,6512% | 1 166 | 10 488 | 6 |
CCT | CCTOOLS 3,1000 3,1000 | 0,0% | 3,1000 3,1000 | 0,0% | 2,6200 | +18,3206% | 2 010 | 6 231 | 3 |
OPT | OPTIZENLB 0,5500 0,5500 | 0,0% | 0,5500 0,5500 | 0,0% | 0,5500 | 0,0000% | 10 401 | 5 721 | 4 |
ORL | ORZLOPONY 2,1000 2,1000 | 0,0% | 2,1000 2,1000 | 0,0% | 2,1000 | 0,0000% | 2 000 | 4 200 | 3 |
MMD | MILESTONE 7,0000 7,0000 | 0,0% | 7,0000 7,0000 | 0,0% | 6,8900 | +1,5965% | 421 | 2 947 | 3 |
GOV | GOVENA 0,0272 0,0268 | -1,5% | 0,0272 0,0268 | +1,5% | 0,0268 | 0,0000% | 66 301 | 1 798 | 6 |
BTG | BLUETAX 0,0150 0,0150 | 0,0% | 0,0150 0,0150 | 0,0% | 0,0140 | +7,1429% | 117 668 | 1 765 | 9 |
PFM | PFMEDICAL 1,7000 1,9000 | +11,8% | 1,9000 1,7000 | +11,8% | 1,6000 | +18,7500% | 900 | 1 643 | 5 |
IDH | IDH 0,0100 0,0100 | 0,0% | 0,0100 0,0100 | 0,0% | 0,0100 | 0,0000% | 160 100 | 1 601 | 5 |
PSM | PLASMA 0,4000 0,4000 | 0,0% | 0,4000 0,4000 | 0,0% | 0,5000 | -20,0000% | 3 500 | 1 400 | 3 |
ICD | ICPD 0,3700 0,3220 | -13,0% | 0,3700 0,3220 | +14,9% | 0,3700 | -12,9730% | 3 118 | 1 005 | 7 |
VIA | VIATRON 6,5000 6,5000 | 0,0% | 6,5000 6,5000 | 0,0% | 6,5000 | 0,0000% | 140 | 910 | 2 |
PLE | PROPERTYF 0,1800 0,1900 | +5,6% | 0,1900 0,1800 | +5,6% | 0,1700 | +11,7647% | 3 680 | 674 | 8 |
EMM | EMMERSON 0,0335 0,0330 | -1,5% | 0,0335 0,0330 | +1,5% | 0,0335 | -1,4925% | 8 665 | 287 | 2 |
ATO | ATONHT 0,2900 0,2740 | -5,5% | 0,2900 0,2740 | +5,8% | 0,2720 | +0,7353% | 924 | 255 | 2 |
VOI | VOICETEL 49,8000 49,8000 | 0,0% | 49,8000 49,8000 | 0,0% | 49,8000 | 0,0000% | 5 | 249 | 1 |
GTP | GEOTERM 3,8800 3,8800 | 0,0% | 3,8800 3,8800 | 0,0% | 3,9000 | -0,5128% | 60 | 233 | 1 |
MRG | MERLINGRP 0,2800 0,2800 | 0,0% | 0,2800 0,2800 | 0,0% | 0,2800 | 0,0000% | 500 | 140 | 2 |
FTN | FITEN 0,0650 0,0650 | 0,0% | 0,0650 0,0650 | 0,0% | 0,0570 | +14,0351% | 1 544 | 100 | 2 |
AER | AERFINANC 0,1350 0,1350 | 0,0% | 0,1350 0,1350 | 0,0% | 0,1350 | 0,0000% | 665 | 90 | 2 |
ROV | ROVITA 0,4800 0,4800 | 0,0% | 0,4800 0,4800 | 0,0% | 0,4800 | 0,0000% | 100 | 48 | 1 |
VIV | VISION 0,0150 0,0150 | 0,0% | 0,0150 0,0150 | 0,0% | 0,0170 | -11,7647% | 2 600 | 39 | 1 |
MRH | HAMBURGER 0,6600 0,6600 | 0,0% | 0,6600 0,6600 | 0,0% | 0,6800 | -2,9412% | 50 | 33 | 1 |
ESK | ESKIMOS 0,2360 0,2360 | 0,0% | 0,2360 0,2360 | 0,0% | 0,2260 | +4,4248% | 100 | 24 | 1 |
MRK | MARKA 0,6000 0,6000 | 0,0% | 0,6000 0,6000 | 0,0% | 0,6000 | 0,0000% | 30 | 18 | 1 |
PFD | PATFUND 0,1400 0,1400 | 0,0% | 0,1400 0,1400 | 0,0% | 0,1400 | 0,0000% | 100 | 14 | 1 |
BRO | CZARNKOW 0,1400 0,1400 | 0,0% | 0,1400 0,1400 | 0,0% | 0,1400 | 0,0000% | 100 | 14 | 1 |
DAM | DENTAMDC 0,0390 0,0390 | 0,0% | 0,0390 0,0390 | 0,0% | 0,0390 | 0,0000% | 300 | 12 | 2 |
SZR | SZAR 0,0300 0,0300 | 0,0% | 0,0300 0,0300 | 0,0% | 0,0275 | +9,0909% | 100 | 3 | 1 |
KME | KME 1,4000 1,4000 | 0,0% | 1,4000 1,4000 | 0,0% | 1,4000 | 0,0000% | 1 | 1 | 1 |
PREFABET | | | 0,8000 | ||||||
MAXIMUS | | | 0,3500 | ||||||
AUTOSPA | | | 0,0700 | ||||||
GRUPAEMM | | | 0,0610 | ||||||
GTRINITY | | | 1,9000 | ||||||
ERS | | | 0,0540 | ||||||
HEFAL | | | 0,0300 | ||||||
LKDESIGN | | | 0,3500 | ||||||
CAMBRIDGE | | | 0,3800 | ||||||
FLUID | | | 0,1000 | ||||||
CTE | | | 0,1420 | ||||||
ARRINERA | | | 0,4660 | ||||||
SFKPOLKAP | | | 0,8400 | ||||||
UNIFIED | | | 0,0550 |