Wyniki notowań z dnia 2023.02.02 - Akcje

nazwa	otwarcie zamknięcie	zmiana zamk./otw.	maksimum minimum	zmiana max/min	poprzedni	zmiana zamk./pop.	wolumen obrotu [ szt]	wartość obrotu [ PLN]	ilość transakcji
Razem:							47 522 177	1 512 155 775	154 324
PKNORLENPKNORLEN PKN	63,5000 63,5600	+0,1%	64,1800 62,6000	+2,5%	62,8800	+1,0814%	2 639 384	167 615 231	12 741
ALLEGROALLEGRO ALE	30,1000 31,0700	+3,2%	31,3000 30,0300	+4,2%	29,5550	+5,1260%	5 367 110	165 638 381	14 699
KGHMKGHM KGH	140,0500 141,4500	+1,0%	144,9000 138,2000	+4,8%	138,8500	+1,8725%	1 074 310	151 817 472	8 374
PKOBPPKOBP PKO	32,4000 32,3500	-0,2%	32,6800 32,0400	+2,0%	32,1600	+0,5908%	4 419 740	142 998 898	6 448
PEKAOPEKAO PEO	92,3000 92,3400	+0,0%	92,6200 90,6200	+2,2%	90,8600	+1,6289%	1 303 548	119 709 813	5 960
CDPROJEKTCDPROJEKT CDR	141,5000 145,7800	+3,0%	148,1600 140,1400	+5,7%	138,2800	+5,4238%	574 696	83 561 022	8 824
DINOPLDINOPL DNP	385,8000 380,0000	-1,5%	388,0000 377,7000	+2,7%	380,4000	-0,1052%	217 214	82 873 920	4 666
PZUPZU PZU	36,9100 37,1700	+0,7%	37,4800 36,6700	+2,2%	36,6700	+1,3635%	2 184 042	81 052 055	5 191
JSWJSW JSW	63,2000 60,5000	-4,3%	63,8000 60,1200	+6,1%	59,4200	+1,8176%	1 220 793	75 354 586	9 376
XTBXTB XTB	29,3000 31,4000	+7,2%	31,4200 28,3400	+10,9%	32,4000	-3,0864%	2 433 243	72 903 600	11 621
PEPCOPEPCO PCO	42,6000 43,0000	+0,9%	43,6000 42,4200	+2,8%	42,0400	+2,2835%	952 837	40 989 447	3 023
LPPLPP LPP	10 110,0000 10 280,0000	+1,7%	10 430,0000 10 050,0000	+3,8%	10 090,0000	+1,8831%	2 749	28 181 310	1 139
PGEPGE PGE	7,2500 7,1180	-1,8%	7,4000 7,0760	+4,6%	7,0300	+1,2518%	2 613 193	18 788 606	3 135
KRUKKRUK KRU	349,0000 352,0000	+0,9%	357,0000 347,8000	+2,6%	346,6000	+1,5580%	49 419	17 367 750	1 303
SANPLSANPL SPL	288,6000 287,2000	-0,5%	290,8000 280,0000	+3,9%	283,0000	+1,4841%	60 409	17 221 666	1 885
ORANGEPLORANGEPL OPL	7,0380 6,9720	-0,9%	7,0680 6,9260	+2,1%	6,9000	+1,0435%	2 417 768	16 866 214	3 507
TSGAMESTSGAMES TEN	129,0000 136,8000	+6,0%	137,2000 128,7000	+6,6%	127,5000	+7,2941%	108 126	14 370 865	1 884
ALIORALIOR ALR	40,0000 39,8100	-0,5%	40,9800 39,4900	+3,8%	39,2500	+1,4268%	321 632	12 895 957	1 942
CCCCCC CCC	41,8100 42,0000	+0,5%	42,7800 41,6000	+2,8%	41,0200	+2,3891%	260 111	10 965 388	2 797
ARCTICARCTIC ATC	24,1500 24,4500	+1,2%	24,6500 23,3500	+5,6%	24,3000	+0,6173%	441 256	10 532 662	1 261
HUUUGEHUUUGE HUG	24,9600 24,8000	-0,6%	25,1800 24,7000	+1,9%	24,9600	-0,6410%	391 608	9 732 123	527
CYFRPLSATCYFRPLSAT CPS	18,3000 18,8000	+2,7%	18,8300 18,2200	+3,3%	18,2000	+3,2967%	509 676	9 460 678	2 006
MBANKMBANK MBK	320,4000 318,8000	-0,5%	323,6000 313,0000	+3,4%	314,8000	+1,2706%	29 079	9 258 024	1 435
KETYKETY KTY	507,0000 504,0000	-0,6%	514,0000 500,0000	+2,8%	497,0000	+1,4085%	17 365	8 788 424	1 050
LIVECHATLIVECHAT LVC	128,0000 125,0000	-2,3%	128,0000 124,2000	+3,1%	126,8000	-1,4196%	65 875	8 299 082	604
BOGDANKABOGDANKA LWB	53,0000 52,4500	-1,0%	54,1000 52,3000	+3,4%	51,9000	+1,0597%	151 257	8 062 524	1 321
TAURONPETAURONPE TPE	2,3000 2,2510	-2,1%	2,3180 2,2510	+3,0%	2,2450	+0,2673%	3 418 108	7 776 027	1 698
ASSECOPOLASSECOPOL ACP	76,9000 78,1500	+1,6%	78,9000 76,5000	+3,1%	75,7500	+3,1683%	94 449	7 348 944	1 587
MILLENNIUMMILLENNIUM MIL	5,1700 5,0500	-2,3%	5,1750 4,9700	+4,1%	5,0500	0,0000%	1 235 636	6 261 705	1 138
BUDIMEXBUDIMEX BDX	286,5000 286,0000	-0,2%	287,0000 277,5000	+3,4%	284,0000	+0,7042%	20 840	5 869 094	748
COGNORCOGNOR COG	7,1200 6,8000	-4,5%	7,1300 6,5600	+8,7%	7,1400	-4,7619%	800 316	5 491 284	1 568
GRUPAAZOTYGRUPAAZOTY ATT	44,6000 43,4600	-2,6%	44,6200 43,3800	+2,9%	43,6000	-0,3211%	71 423	3 128 696	803
GPWGPW GPW	37,3000 37,5800	+0,8%	37,8000 37,0400	+2,1%	37,0000	+1,5676%	71 602	2 675 549	961
LUBAWALUBAWA LBW	2,3950 2,4500	+2,3%	2,4850 2,3950	+3,8%	2,3700	+3,3755%	1 090 283	2 665 539	894
INGBSKINGBSK ING	174,2000 171,6000	-1,5%	179,8000 169,2000	+6,3%	172,8000	-0,6944%	14 096	2 433 203	459
ENEAENEA ENA	6,5200 6,4800	-0,6%	6,6000 6,4500	+2,3%	6,4200	+0,9346%	363 190	2 363 167	627
WIRTUALNAWIRTUALNA WPL	104,6000 108,0000	+3,3%	109,8000 104,6000	+5,0%	105,8000	+2,0794%	22 194	2 348 247	181
INTERCARSINTERCARS CAR	450,0000 474,0000	+5,3%	475,0000 450,0000	+5,6%	450,0000	+5,3333%	4 736	2 205 030	170
STSHOLDINGSTSHOLDING STH	16,9200 17,3000	+2,2%	17,4440 16,6660	+4,7%	16,8600	+2,6097%	124 249	2 110 582	470
BUMECHBUMECH BMC	51,2500 49,8000	-2,8%	52,2500 49,6400	+5,3%	49,3000	+1,0142%	39 383	1 997 350	634
BENEFITBENEFIT BFT	830,0000 832,0000	+0,2%	832,0000 810,0000	+2,7%	822,0000	+1,2165%	2 402	1 989 608	75
HANDLOWYHANDLOWY BHW	80,1000 80,1000	0,0%	80,3000 79,1000	+1,5%	78,8000	+1,6497%	24 699	1 972 635	357
ASBISASBIS ASB	21,9800 22,2000	+1,0%	22,3000 21,8600	+2,0%	21,7400	+2,1159%	88 574	1 952 464	566
AMRESTAMREST EAT	20,5500 20,7500	+1,0%	20,9000 20,5000	+2,0%	20,5000	+1,2195%	93 858	1 940 994	440
EUROCASHEUROCASH EUR	14,7800 14,7000	-0,5%	14,8500 14,5800	+1,9%	14,4800	+1,5193%	127 130	1 869 151	543
NEUCANEUCA NEU	627,0000 612,0000	-2,4%	631,0000 605,0000	+4,3%	617,0000	-0,8104%	2 953	1 813 269	261
CIECHCIECH CIE	48,4400 47,2400	-2,5%	48,4800 47,1200	+2,9%	48,5000	-2,5979%	33 790	1 612 559	400
PKPCARGOPKPCARGO PKP	14,5000 14,8600	+2,5%	14,9600 14,5000	+3,2%	14,4800	+2,6243%	100 619	1 479 676	591
MIRBUDMIRBUD MRB	5,8200 5,6100	-3,6%	5,8200 5,6000	+3,9%	5,8100	-3,4423%	258 111	1 463 232	502
ZEPAKZEPAK ZEP	28,9000 28,9000	0,0%	29,3000 28,0000	+4,6%	28,9500	-0,1727%	49 429	1 415 637	417
KERNELKERNEL KER	18,3000 18,4400	+0,8%	18,6900 18,1200	+3,1%	18,1300	+1,7099%	76 743	1 406 408	353
GREENXGREENX GRX	2,2600 2,2900	+1,3%	2,3100 2,2150	+4,3%	2,2700	+0,8811%	619 160	1 398 938	530
POLIMEXMSPOLIMEXMS PXM	5,1200 5,1000	-0,4%	5,2200 4,9980	+4,4%	5,0400	+1,1905%	274 962	1 396 496	400
OPONEO.PLOPONEO.PL OPN	37,8000 39,0000	+3,2%	39,2000 37,5000	+4,5%	37,2000	+4,8387%	34 994	1 359 658	99
ENTERENTER ENT	31,3000 31,5000	+0,6%	31,8000 30,8000	+3,2%	30,8000	+2,2727%	42 713	1 320 830	157
BIOMEDLUBBIOMEDLUB BML	6,1080 6,0840	-0,4%	6,1380 6,0780	+1,0%	6,0800	+0,0658%	209 432	1 276 304	344
TORPOLTORPOL TOR	19,5200 19,4400	-0,4%	19,5600 19,1000	+2,4%	19,2400	+1,0395%	65 591	1 270 651	410
PUNKPIRATPUNKPIRAT PUN	0,4080 0,5120	+25,5%	0,5900 0,4080	+44,6%	0,4080	+25,4902%	2 157 854	1 190 531	726
TIMTIM TIM	36,9500 36,1000	-2,3%	36,9500 35,0000	+5,6%	35,0000	+3,1429%	33 226	1 185 376	209
ALUMETALALUMETAL AML	74,4000 73,6000	-1,1%	74,5000 72,5000	+2,8%	74,0000	-0,5405%	14 656	1 071 806	216
SUNEXSUNEX SNX	21,0000 21,1000	+0,5%	21,4000 20,8000	+2,9%	20,8000	+1,4423%	50 906	1 070 805	257
ONDEONDE OND	14,3800 14,3800	0,0%	14,5600 13,8200	+5,4%	14,1800	+1,4104%	73 253	1 050 267	282
FAMURFAMUR FMF	3,5900 3,6620	+2,0%	3,6660 3,5540	+3,2%	3,6000	+1,7222%	285 375	1 037 075	269
MOBRUKMOBRUK MBR	296,0000 295,0000	-0,3%	296,0000 290,0000	+2,1%	293,0000	+0,6826%	3 350	983 752	167
BNPPPLBNPPPL BNP	53,0000 52,0000	-1,9%	53,0000 51,4000	+3,1%	53,0000	-1,8868%	18 728	967 232	99
MABIONMABION MAB	22,8500 23,0100	+0,7%	23,1900 22,7000	+2,2%	22,6400	+1,6343%	41 708	959 249	495
MERCATORMERCATOR MRC	42,0200 42,1500	+0,3%	42,4900 42,0000	+1,2%	42,0000	+0,3571%	21 892	923 932	335
MOSTALZABMOSTALZAB MSZ	2,1950 2,3200	+5,7%	2,3500 2,1500	+9,3%	2,1950	+5,6948%	392 587	892 111	351
MOVIEGAMESMOVIEGAMES MOV	21,9000 21,8000	-0,5%	22,5500 21,7000	+3,9%	22,0500	-1,1338%	40 002	880 884	375
PLAYWAYPLAYWAY PLW	394,5000 400,0000	+1,4%	400,0000 390,0000	+2,6%	394,5000	+1,3942%	2 151	853 743	178
UNIMOTUNIMOT UNT	108,6000 106,8000	-1,7%	109,4000 103,6000	+5,6%	106,8000	0,0000%	7 878	842 967	238
RYVURYVU RVU	54,0000 53,0000	-1,9%	54,9000 51,7000	+6,2%	53,4000	-0,7491%	15 742	839 748	243
AILLERONAILLERON ALL	19,6000 20,1000	+2,6%	20,2000 19,6000	+3,1%	19,4500	+3,3419%	40 502	806 846	147
MEDICALGMEDICALG MDG	18,4400 17,9600	-2,6%	18,6800 17,5400	+6,5%	17,9600	0,0000%	43 651	787 413	339
11BIT11BIT 11B	573,0000 581,0000	+1,4%	581,0000 571,0000	+1,8%	576,0000	+0,8681%	1 260	726 882	112
CELTICCELTIC CPD	9,1000 9,1000	0,0%	9,1000 9,1000	0,0%	9,1600	-0,6550%	77 752	707 543	26
SELVITASELVITA SLV	83,0000 85,0000	+2,4%	85,9000 82,7000	+3,9%	84,9000	+0,1178%	8 259	694 637	168
NANOGROUPNANOGROUP NNG	1,5200 1,6760	+10,3%	1,7500 1,4560	+20,2%	1,4860	+12,7860%	380 404	617 669	627
DOMDEVDOMDEV DOM	104,6000 102,0000	-2,5%	105,6000 101,8000	+3,7%	104,0000	-1,9231%	5 856	603 363	162
AUTOPARTNAUTOPARTN APR	15,3000 15,5000	+1,3%	15,5000 15,3000	+1,3%	15,2600	+1,5727%	38 963	598 752	126
WITTCHENWITTCHEN WTN	28,0000 27,9000	-0,4%	28,1000 27,6000	+1,8%	27,9000	0,0000%	20 913	583 445	77
CIGAMESCIGAMES CIG	2,7500 2,7750	+0,9%	2,7800 2,7100	+2,6%	2,7600	+0,5435%	209 855	576 931	689
MLSYSTEMMLSYSTEM MLS	61,0000 61,4500	+0,7%	62,4000 60,5000	+3,1%	61,7500	-0,4858%	8 980	548 943	216
PCCEXOLPCCEXOL PCX	4,2000 4,1400	-1,4%	4,2250 4,0100	+5,4%	4,1600	-0,4808%	133 735	546 006	318
KOMPUTRONKOMPUTRON KOM	7,9000 7,8400	-0,8%	8,2000 7,7200	+6,2%	7,8000	+0,5128%	68 898	545 710	587
OTLOGOTLOG OTS	25,9000 27,0000	+4,2%	27,8000 25,8000	+7,8%	25,8000	+4,6512%	19 732	530 229	136
ELEKTROTIELEKTROTI ELT	8,0000 8,0000	0,0%	8,1400 7,8000	+4,4%	8,0400	-0,4975%	65 029	519 618	139
VIGOPHOTNVIGOPHOTN VGO	464,0000 472,0000	+1,7%	475,0000 458,0000	+3,7%	470,0000	+0,4255%	1 083	506 713	21
MOLECUREMOLECURE MOC	16,9000 17,1000	+1,2%	17,3600 16,7400	+3,7%	16,2600	+5,1661%	29 022	496 533	116
BOWIMBOWIM BOW	11,3400 11,1600	-1,6%	11,3800 10,6200	+7,2%	11,2200	-0,5348%	45 137	495 154	224
VOTUMVOTUM VOT	56,4000 55,4000	-1,8%	56,4000 55,0000	+2,5%	55,7000	-0,5386%	8 495	472 594	147
TOYATOYA TOA	6,1300 6,2800	+2,4%	6,3300 6,0800	+4,1%	6,1000	+2,9508%	75 445	470 022	204
PCCROKITAPCCROKITA PCR	118,0000 117,6000	-0,3%	118,0000 116,0000	+1,7%	117,0000	+0,5128%	3 943	460 048	102
ASTARTAASTARTA AST	22,9500 22,6500	-1,3%	23,0500 22,3500	+3,1%	22,7500	-0,4396%	19 605	446 647	153
VRGVRG VRG	3,3600 3,2900	-2,1%	3,3600 3,2900	+2,1%	3,3000	-0,3030%	132 830	438 815	27
SCPFLSCPFL SCP	245,0000 240,0000	-2,0%	249,5000 239,0000	+4,4%	245,0000	-2,0408%	1 796	437 446	129
STALPRODSTALPROD STP	301,0000 302,0000	+0,3%	305,0000 297,0000	+2,7%	300,0000	+0,6667%	1 426	428 588	112
RAFAKORAFAKO RFK	1,2900 1,2800	-0,8%	1,2900 1,2500	+3,2%	1,2860	-0,4666%	332 868	422 832	274
EUROTELEUROTEL ETL	75,0000 75,6000	+0,8%	75,8000 69,0000	+9,9%	74,2000	+1,8868%	5 462	398 569	103
KOGENERAKOGENERA KGN	25,6000 27,1000	+5,9%	28,1000 25,2000	+11,5%	25,6000	+5,8594%	14 343	389 949	144
CLNPHARMACLNPHARMA CLN	17,4000 17,4000	0,0%	17,5800 17,2200	+2,1%	17,1200	+1,6355%	22 133	385 457	184
ACTIONACTION ACT	14,8800 15,0200	+0,9%	15,0400 14,8800	+1,1%	14,8800	+0,9409%	23 447	351 523	81
CAPTORTXCAPTORTX CTX	179,0000 177,0000	-1,1%	179,0000 175,5000	+2,0%	179,0000	-1,1173%	1 925	338 960	42
CREEPYJARCREEPYJAR CRJ	820,0000 825,0000	+0,6%	828,0000 801,0000	+3,4%	814,0000	+1,3514%	412	335 980	167
XTPLXTPL XTP	105,0000 104,0000	-1,0%	105,0000 101,5000	+3,4%	104,5000	-0,4785%	3 216	334 867	99
SPYROSOFTSPYROSOFT SPR	610,0000 606,0000	-0,7%	612,0000 604,0000	+1,3%	598,0000	+1,3378%	535	325 100	54
GRUPRACUJGRUPRACUJ GPP	52,0000 56,3000	+8,3%	56,4000 52,0000	+8,5%	52,0000	+8,2692%	5 823	321 772	118
MEDINICEMEDINICE ICE	18,9000 18,9600	+0,3%	20,0000 18,1800	+10,0%	18,7000	+1,3904%	16 706	321 065	201
EUCOEUCO EUC	1,1900 1,3900	+16,8%	1,4800 1,1900	+24,4%	1,1950	+16,3180%	221 983	307 639	264
WIELTONWIELTON WLT	7,6800 7,7000	+0,3%	7,7600 7,5900	+2,2%	7,5500	+1,9868%	36 987	284 122	255
SANTANDERSANTANDER SAN	15,4400 16,0000	+3,6%	16,5000 15,4400	+6,9%	15,4500	+3,5599%	17 849	283 763	69
PUREPURE PUR	22,4500 22,3500	-0,4%	22,5000 22,0500	+2,0%	22,0500	+1,3605%	12 671	281 435	187
DATAWALKDATAWALK DAT	80,0000 79,9900	-0,0%	80,0000 78,4200	+2,0%	79,9900	0,0000%	3 435	273 363	141
SYNEKTIKSYNEKTIK SNT	37,5000 37,7000	+0,5%	37,7500 37,3500	+1,1%	37,5500	+0,3995%	7 101	266 666	83
MCIMCI MCI	18,5000 18,6000	+0,5%	18,7000 18,0000	+3,9%	18,1000	+2,7624%	14 576	265 223	29
GRODNOGRODNO GRN	13,9400 13,9000	-0,3%	14,0800 13,7400	+2,5%	13,7000	+1,4599%	18 827	260 984	152
HMINWESTHMINWEST HMI	11,9000 13,5000	+13,4%	14,3500 11,9000	+20,6%	11,3000	+19,4690%	18 026	243 400	104
AMICAAMICA AMC	89,4000 89,5000	+0,1%	89,6000 87,2000	+2,8%	89,2000	+0,3363%	2 679	237 993	108
BOSBOS BOS	8,9900 9,0600	+0,8%	9,0800 8,7200	+4,1%	8,7900	+3,0717%	26 246	234 084	99
R22R22 R22	48,5000 48,0000	-1,0%	49,7500 48,0000	+3,6%	49,3500	-2,7356%	4 838	232 727	76
RAINBOWRAINBOW RBW	23,8000 24,6000	+3,4%	24,6000 23,8000	+3,4%	23,7500	+3,5789%	9 528	229 049	56
RANKPROGRRANKPROGR RNK	2,1300 2,1800	+2,3%	2,2900 2,1300	+7,5%	2,1300	+2,3474%	98 187	217 765	109
DEVELIADEVELIA DVL	2,6700 2,7400	+2,6%	2,7400 2,6500	+3,4%	2,6500	+3,3962%	79 270	214 685	142
PCFGROUPPCFGROUP PCF	37,8000 37,7000	-0,3%	38,6000 37,3000	+3,5%	37,9000	-0,5277%	5 627	211 984	112
LESSLESS LES	0,6280 0,6330	+0,8%	0,6500 0,6000	+8,3%	0,6090	+3,9409%	307 998	192 761	180
PEPPEP PEP	83,8000 84,6000	+1,0%	85,7000 83,7000	+2,4%	82,8000	+2,1739%	2 240	189 265	94
COMARCHCOMARCH CMR	166,4000 166,4000	0,0%	166,4000 164,0000	+1,5%	164,6000	+1,0936%	1 123	185 726	51
ANSWEARANSWEAR ANR	29,3000 28,9000	-1,4%	29,7500 28,6500	+3,8%	29,0000	-0,3448%	6 056	176 225	81
ECHOECHO ECH	3,2100 3,1700	-1,2%	3,2100 3,1600	+1,6%	3,1700	0,0000%	53 828	171 067	151
RAWLPLUGRAWLPLUG RWL	17,3500 17,0000	-2,0%	17,3500 16,6500	+4,2%	16,8500	+0,8902%	9 976	169 633	25
ASSECOSEEASSECOSEE ASE	44,3000 43,9000	-0,9%	44,6000 43,5000	+2,5%	43,9000	0,0000%	3 608	158 664	89
ERBUDERBUD ERB	35,0500 36,2000	+3,3%	37,0000 35,0500	+5,6%	35,8500	+0,9763%	4 207	151 243	57
IZOSTALIZOSTAL IZS	2,5600 2,5300	-1,2%	2,5900 2,5200	+2,8%	2,5700	-1,5564%	58 928	149 975	95
ENERGAENERGA ENG	7,1400 7,2000	+0,8%	7,2000 7,0800	+1,7%	7,1200	+1,1236%	19 357	138 331	68
PEPEESPEPEES PPS	1,3100 1,3800	+5,3%	1,3900 1,3100	+6,1%	1,4300	-3,4965%	100 001	133 794	50
BOOMBITBOOMBIT BBT	14,2000 14,6000	+2,8%	15,4000 14,2000	+8,5%	14,1800	+2,9619%	8 818	129 271	74
ESOTIQESOTIQ EAH	30,0000 30,9000	+3,0%	31,0000 29,5000	+5,1%	30,0000	+3,0000%	4 194	128 300	42
PROTEKTORPROTEKTOR PRT	2,5100 2,4700	-1,6%	2,5200 2,4300	+3,7%	2,4100	+2,4896%	51 462	127 745	94
ATALATAL 1AT	36,1000 35,6000	-1,4%	36,2000 35,4000	+2,3%	36,1000	-1,3850%	3 452	123 842	58
FERROFERRO FRO	25,6000 25,5000	-0,4%	25,6000 25,2000	+1,6%	25,0000	+2,0000%	4 804	122 176	63
BIOMAXIMABIOMAXIMA BMX	28,8000 28,8000	0,0%	29,2000 28,8000	+1,4%	28,8000	0,0000%	4 179	121 235	75
BIGCHEESEBIGCHEESE BCS	47,5000 47,4000	-0,2%	48,0000 47,0000	+2,1%	47,0000	+0,8511%	2 552	120 854	66
PEKABEXPEKABEX PBX	17,4000 17,0500	-2,0%	17,5000 17,0500	+2,6%	17,0000	+0,2941%	6 870	119 021	24
STALEXPSTALEXP STX	2,9600 2,9350	-0,8%	2,9600 2,9000	+2,1%	2,9600	-0,8446%	39 620	115 757	69
PHOTONPHOTON PEN	12,6200 13,0680	+3,5%	13,0980 12,6200	+3,8%	13,0980	-0,2290%	8 986	115 527	72
KRKAKRKA KRK	504,0000 479,0000	-5,0%	504,0000 479,0000	+5,2%	502,0000	-4,5817%	232	113 992	14
ABPLABPL ABE	51,6000 52,6000	+1,9%	53,0000 51,5000	+2,9%	51,3000	+2,5341%	2 124	111 167	54
PULAWYPULAWY ZAP	91,6000 90,4000	-1,3%	93,0000 90,2000	+3,1%	91,6000	-1,3100%	1 210	110 525	49
SHOPERSHOPER SHO	27,0000 26,7000	-1,1%	27,3500 26,7000	+2,4%	26,9000	-0,7435%	3 986	107 981	30
SUWARYSUWARY SUW	32,4000 32,8000	+1,2%	32,8000 32,2000	+1,9%	33,6000	-2,3810%	3 271	105 774	19
DELKODELKO DEL	19,0000 19,3500	+1,8%	19,3500 18,9000	+2,4%	19,0500	+1,5748%	5 479	104 752	40
BORYSZEWBORYSZEW BRS	5,3000 5,5500	+4,7%	5,6000 5,3000	+5,7%	5,3100	+4,5198%	18 014	99 051	59
BIOCELTIXBIOCELTIX BCX	46,9000 45,6000	-2,8%	46,9000 45,4000	+3,3%	46,5000	-1,9355%	2 127	97 135	48
GETINGETIN GTN	0,6240 0,6250	+0,2%	0,6280 0,6170	+1,8%	0,6240	+0,1603%	155 946	96 949	73
GIGROUPGIGROUP GIG	1,4700 1,5602	+6,1%	1,5900 1,4500	+9,7%	1,4680	+6,2807%	63 844	94 366	52
AMBRAAMBRA AMB	20,5000 20,6000	+0,5%	20,9000 20,3000	+3,0%	20,5000	+0,4878%	4 593	94 215	76
AIRWAYAIRWAY AWM	0,3010 0,2950	-2,0%	0,3055 0,2910	+5,0%	0,3005	-1,8303%	307 347	91 455	99
IFIRMAIFIRMA IFI	19,9000 19,8000	-0,5%	20,0000 19,8000	+1,0%	20,0000	-1,0000%	4 523	90 043	62
MOLMOL MOL	33,0000 33,2400	+0,7%	33,5600 32,8800	+2,1%	32,7800	+1,4033%	2 713	90 037	19
NEWAGNEWAG NWG	18,4000 18,8000	+2,2%	18,8000 18,1500	+3,6%	18,4500	+1,8970%	4 705	86 964	115
MFOMFO MFO	33,2000 33,7000	+1,5%	33,8000 33,2000	+1,8%	33,2000	+1,5060%	2 464	82 704	23
MLPGROUPMLPGROUP MLG	78,0000 78,0000	0,0%	78,2000 76,8000	+1,8%	78,6000	-0,7634%	1 050	81 901	14
SERINUSSERINUS SEN	5,3000 5,3000	0,0%	5,3500 5,2000	+2,9%	5,2500	+0,9524%	15 037	79 587	45
KINOPOLKINOPOL KPL	11,8500 11,6500	-1,7%	11,9000 11,5000	+3,5%	11,8000	-1,2712%	6 348	73 550	63
ZAMETZAMET ZMT	1,1550 1,1750	+1,7%	1,1800 1,1100	+6,3%	1,1550	+1,7316%	62 219	72 469	28
COMPREMUMCOMPREMUM CPR	2,7450 2,8000	+2,0%	2,8000 2,6950	+3,9%	2,7450	+2,0036%	25 667	69 924	34
FORTEFORTE FTE	23,3000 23,9000	+2,6%	24,3000 23,3000	+4,3%	23,4000	+2,1368%	2 905	69 300	56
BIOTONBIOTON BIO	3,5800 3,5800	0,0%	3,6200 3,5400	+2,3%	3,5800	0,0000%	19 323	69 144	67
ATREMATREM ATR	4,4500 4,6400	+4,3%	4,8000 4,3700	+9,8%	4,4500	+4,2697%	15 215	68 623	76
OEXOEX OEX	35,0000 35,3000	+0,9%	36,4000 35,0000	+4,0%	34,4000	+2,6163%	1 920	67 889	23
MONNARIMONNARI MON	4,8800 4,7700	-2,3%	4,9000 4,7700	+2,7%	4,8900	-2,4540%	13 958	67 640	32
ARTIFEXARTIFEX ART	7,3200 7,2400	-1,1%	7,3800 7,2000	+2,5%	7,2000	+0,5556%	8 907	64 868	72
COALENERGCOALENERG CLE	1,5080 1,5000	-0,5%	1,5440 1,4820	+4,2%	1,5000	0,0000%	41 917	63 086	71
ODLEWNIEODLEWNIE ODL	8,6400 8,5400	-1,2%	9,1600 8,5400	+7,3%	8,6000	-0,6977%	7 148	62 638	39
SANOKSANOK SNK	16,6800 16,5400	-0,8%	16,8000 16,3400	+2,8%	16,7000	-0,9581%	3 691	60 842	42
SIMFABRICSIMFABRIC SIM	3,8500 3,9000	+1,3%	3,9100 3,8400	+1,8%	3,8400	+1,5625%	15 474	60 161	52
LARQLARQ LRQ	1,6000 1,5200	-5,0%	1,6000 1,4400	+11,1%	1,5350	-0,9772%	38 874	59 706	44
VERCOMVERCOM VRC	43,9000 43,0000	-2,1%	43,9000 43,0000	+2,1%	43,9000	-2,0501%	1 344	58 311	39
HERKULESHERKULES HRS	1,0200 1,0250	+0,5%	1,0700 1,0000	+7,0%	1,0350	-0,9662%	54 721	55 583	53
MANGATAMANGATA MGT	87,6000 89,4000	+2,1%	89,4000 86,2000	+3,7%	86,2000	+3,7123%	615	53 986	44
LSISOFTLSISOFT LSI	11,4500 11,2000	-2,2%	11,4500 11,2000	+2,2%	11,2500	-0,4444%	4 661	52 361	17
ATMGRUPAATMGRUPA ATG	3,5700 3,5300	-1,1%	3,5900 3,5200	+2,0%	3,5800	-1,3966%	14 565	51 624	47
LENTEXLENTEX LTX	8,4000 8,4600	+0,7%	8,5800 8,3000	+3,4%	8,4200	+0,4751%	6 093	51 197	42
AGORAAGORA AGO	5,6000 5,6700	+1,3%	5,7400 5,5700	+3,1%	5,6300	+0,7105%	8 847	49 927	52
CLOUDCLOUD CLD	33,5000 33,9000	+1,2%	33,9000 33,5000	+1,2%	33,4000	+1,4970%	1 451	49 007	13
MOSTALWARMOSTALWAR MSW	5,7400 5,8400	+1,7%	5,8400 5,7000	+2,5%	5,7400	+1,7422%	8 385	48 129	27
STALPROFISTALPROFI STF	9,9700 9,9000	-0,7%	9,9700 9,8900	+0,8%	9,9000	0,0000%	4 783	47 452	51
WASKOWASKO WAS	1,6800 1,7350	+3,3%	1,7350 1,6800	+3,3%	1,6950	+2,3599%	27 010	45 814	30
PATENTUSPATENTUS PAT	1,4700 1,5400	+4,8%	1,5550 1,4600	+6,5%	1,4700	+4,7619%	30 524	45 519	33
STAPORKOWSTAPORKOW ZUK	4,1700 4,2000	+0,7%	4,2800 3,9900	+7,3%	4,1700	+0,7194%	11 215	44 995	15
MARVIPOLMARVIPOL MVP	6,1400 6,2200	+1,3%	6,3000 6,1400	+2,6%	6,1400	+1,3029%	7 066	43 961	29
VINDEXUSVINDEXUS VIN	6,6000 6,7200	+1,8%	6,8000 6,6000	+3,0%	6,5200	+3,0675%	6 564	43 939	20
SKARBIECSKARBIEC SKH	21,8000 21,4000	-1,8%	21,8000 21,4000	+1,9%	21,8000	-1,8349%	2 035	43 826	13
POLWAXPOLWAX PWX	3,0000 2,9900	-0,3%	3,0000 2,9700	+1,0%	2,9700	+0,6734%	14 609	43 685	33
APATORAPATOR APT	14,1600 14,0800	-0,6%	14,2000 14,0000	+1,4%	14,0000	+0,5714%	3 050	42 969	44
EKOEXPORTEKOEXPORT EEX	1,5600 1,6000	+2,6%	1,6100 1,5400	+4,5%	1,5650	+2,2364%	26 199	41 625	34
TRAKCJATRAKCJA TRK	1,6980 1,6960	-0,1%	1,6980 1,6800	+1,1%	1,6980	-0,1178%	24 063	40 505	39
BRASTERBRASTER BRA	0,7370 0,7390	+0,3%	0,7400 0,7340	+0,8%	0,7390	0,0000%	54 992	40 495	31
ARCHICOMARCHICOM ARH	18,5000 18,6500	+0,8%	18,6500 18,4000	+1,4%	18,5000	+0,8108%	2 169	40 254	13
3RGAMES3RGAMES 3RG	0,3880 0,3820	-1,5%	0,3980 0,3790	+5,0%	0,3850	-0,7792%	102 720	39 497	67
SONELSONEL SON	10,1000 10,5000	+4,0%	10,7000 10,1000	+5,9%	10,1000	+3,9604%	3 724	39 045	38
ATENDEATENDE ATD	2,6500 2,6450	-0,2%	2,6600 2,5300	+5,1%	2,6500	-0,1887%	14 815	38 518	46
CORMAYCORMAY CRM	0,8920 0,8890	-0,3%	0,8990 0,8820	+1,9%	0,8980	-1,0022%	41 843	37 241	58
VISTALVISTAL VTL	0,8880 0,8550	-3,7%	0,8880 0,8400	+5,7%	0,8600	-0,5814%	42 023	36 404	163
NEXITYNEXITY NXG	3,6500 3,5800	-1,9%	3,6500 3,4000	+7,4%	3,5900	-0,2786%	10 415	36 188	54
INCINC INC	2,4900 2,4900	0,0%	2,5350 2,4000	+5,6%	2,4900	0,0000%	14 753	35 888	87
INTERSPPLINTERSPPL IPO	0,9280 0,9300	+0,2%	0,9300 0,8400	+10,7%	0,9200	+1,0870%	38 421	34 875	65
DEKPOLDEKPOL DEK	33,9000 34,0000	+0,3%	34,0000 33,6000	+1,2%	33,9000	+0,2950%	993	33 647	11
ALTUSALTUS ALI	1,8700 1,9700	+5,3%	1,9700 1,8700	+5,3%	1,8700	+5,3476%	17 022	32 149	23
POLTREGPOLTREG PTG	54,0000 55,0000	+1,9%	55,0000 51,2000	+7,4%	54,0000	+1,8519%	580	31 638	9
COMPCOMP CMP	45,2000 45,3000	+0,2%	45,8000 45,2000	+1,3%	45,8000	-1,0917%	662	30 019	21
BAHOLDINGBAHOLDING BAH	0,5060 0,5060	0,0%	0,5090 0,4980	+2,2%	0,5080	-0,3937%	59 843	30 000	93
K2HOLDINGK2HOLDING K2H	28,0000 28,1000	+0,4%	28,4000 27,9000	+1,8%	27,9000	+0,7168%	1 067	29 872	24
ASSECOBSASSECOBS ABS	35,7000 35,8000	+0,3%	36,1000 35,6000	+1,4%	35,6000	+0,5618%	826	29 546	50
CEZCEZ CEZ	179,5000 179,3000	-0,1%	181,1000 178,0000	+1,7%	179,5000	-0,1114%	162	28 937	14
ATLANTAPLATLANTAPL ATP	9,1000 9,2000	+1,1%	9,2000 9,1000	+1,1%	9,1200	+0,8772%	3 030	27 736	25
DECORADECORA DCR	35,4000 35,5000	+0,3%	35,5000 35,1000	+1,1%	34,8000	+2,0115%	782	27 697	16
SELENAFMSELENAFM SEL	23,4000 23,4000	0,0%	23,4000 23,2000	+0,9%	23,4000	0,0000%	1 104	25 814	8
AGROTONAGROTON AGT	3,3650 3,3400	-0,7%	3,4500 3,2650	+5,7%	3,3650	-0,7429%	7 751	25 570	24
LENALENA LEN	3,8700 3,8800	+0,3%	3,8800 3,8200	+1,6%	3,8600	+0,5181%	6 643	25 481	19
GAMEOPSGAMEOPS GOP	12,4500 12,1000	-2,8%	12,4500 12,0000	+3,7%	12,1000	0,0000%	1 993	24 120	36
IMSIMS IMS	2,9600 2,8800	-2,7%	2,9600 2,8000	+5,7%	2,9600	-2,7027%	8 353	23 774	24
NTTSYSTEMNTTSYSTEM NTT	5,0000 5,1000	+2,0%	5,1000 4,9100	+3,9%	5,0200	+1,5936%	4 666	23 423	27
GLCOSMEDGLCOSMED GLC	2,1100 2,1700	+2,8%	2,1800 2,1100	+3,3%	2,1400	+1,4019%	10 798	23 261	41
MOSTALPLCMOSTALPLC MSP	17,7500 17,9000	+0,8%	17,9000 17,5500	+2,0%	17,7000	+1,1299%	1 234	21 952	18
NTCAPITALNTCAPITAL NTC	0,8200 0,8060	-1,7%	0,8340 0,8000	+4,2%	0,8160	-1,2255%	26 653	21 758	31
PRAGMAINKPRAGMAINK PRI	3,2400 3,2700	+0,9%	3,4000 3,2400	+4,9%	3,2000	+2,1875%	6 398	20 999	33
VOXELVOXEL VOX	42,4000 42,9000	+1,2%	42,9000 42,2000	+1,7%	42,2000	+1,6588%	493	20 950	24
ALTAALTA AAT	1,8200 1,7950	-1,4%	1,9000 1,6800	+13,1%	1,8100	-0,8287%	11 116	20 152	14
INTROLINTROL INL	6,0000 6,0000	0,0%	6,0000 6,0000	0,0%	6,0000	0,0000%	3 282	19 692	8
QUERCUSQUERCUS QRS	3,6900 3,6100	-2,2%	3,7000 3,6100	+2,5%	3,6200	-0,2762%	5 243	19 129	15
PANOVAPANOVA NVA	11,1000 12,0000	+8,1%	12,0000 11,1000	+8,1%	11,1000	+8,1081%	1 619	18 765	12
OVOSTAROVOSTAR OVO	42,0000 41,4000	-1,4%	42,0000 41,4000	+1,4%	41,4000	0,0000%	448	18 664	10
PJPMAKRUMPJPMAKRUM PJP	16,0000 16,0000	0,0%	16,1000 16,0000	+0,6%	16,0000	0,0000%	1 145	18 360	29
DEBICADEBICA DBC	58,2000 58,2000	0,0%	59,2000 58,0000	+2,1%	58,0000	+0,3448%	314	18 352	16
SKOTANSKOTAN SKT	1,4500 1,5000	+3,4%	1,5000 1,4120	+6,2%	1,4500	+3,4483%	12 338	18 204	31
DROZAPOLDROZAPOL DPL	6,7600 6,8200	+0,9%	6,8200 6,7400	+1,2%	6,8200	0,0000%	2 572	17 456	18
KPPDKPPD KPD	68,4000 69,4000	+1,5%	70,2000 68,4000	+2,6%	70,6000	-1,6997%	254	17 415	9
ACAUTOGAZACAUTOGAZ ACG	35,4000 34,4000	-2,8%	35,4000 34,2000	+3,5%	35,0000	-1,7143%	495	17 315	11
MILKILANDMILKILAND MLK	0,8290 0,8560	+3,3%	0,8560 0,8200	+4,4%	0,8400	+1,9048%	20 823	17 282	52
OTMUCHOWOTMUCHOW OTM	3,3000 3,2100	-2,7%	3,3000 3,2100	+2,8%	3,2900	-2,4316%	5 287	17 103	12
SECOGROUPSECOGROUP SWG	25,0000 25,0000	0,0%	25,0000 24,0000	+4,2%	24,8000	+0,8065%	652	16 200	5
IMMOBILEIMMOBILE GKI	2,2600 2,1300	-5,8%	2,2600 2,0700	+9,2%	2,1300	0,0000%	7 607	16 035	14
ZREMBZREMB ZRE	1,9400 1,9000	-2,1%	1,9400 1,8700	+3,7%	1,9000	0,0000%	8 356	15 805	21
AIGAMESAIGAMES ALG	1,5000 1,5200	+1,3%	1,5200 1,4800	+2,7%	1,5000	+1,3333%	10 452	15 734	23
EDINVESTEDINVEST EDI	4,1300 4,1700	+1,0%	4,1700 4,0400	+3,2%	4,1300	+0,9685%	3 785	15 504	10
NOVAVISGRNOVAVISGR NVG	1,3350 1,2900	-3,4%	1,3500 1,2900	+4,7%	1,3350	-3,3708%	11 659	15 392	9
DADELODADELO DAD	11,6500 11,8000	+1,3%	11,8000 11,6500	+1,3%	11,7000	+0,8547%	1 281	14 934	11
SATISSATIS STS	0,6160 0,6300	+2,3%	0,6470 0,6030	+7,3%	0,6040	+4,3046%	23 692	14 916	24
SYGNITYSYGNITY SGN	22,4000 22,3000	-0,4%	22,4000 21,7000	+3,2%	22,4000	-0,4464%	657	14 645	10
HARPERHARPER HRP	4,6950 4,6000	-2,0%	4,6950 4,5350	+3,5%	4,7000	-2,1277%	3 158	14 463	21
RELPOLRELPOL RLP	6,0600 6,0200	-0,7%	6,0800 6,0000	+1,3%	6,0400	-0,3311%	2 395	14 395	13
SNIEZKASNIEZKA SKA	69,2000 69,0000	-0,3%	70,4000 68,0000	+3,5%	70,6000	-2,2663%	200	13 866	19
KSGAGROKSGAGRO KSG	2,0700 2,0100	-2,9%	2,0700 1,9860	+4,2%	2,0350	-1,2285%	6 432	12 932	24
PASSUSPASSUS PAS	31,0000 31,0000	0,0%	32,3000 31,0000	+4,2%	31,0000	0,0000%	410	12 823	7
PGFGROUPPGFGROUP PGV	0,8000 0,7880	-1,5%	0,8000 0,7620	+5,0%	0,8000	-1,5000%	16 455	12 675	17
MDIENERGIAMDIENERGIA MDI	1,9800 2,0800	+5,1%	2,0800 1,9250	+8,1%	2,0000	+4,0000%	6 381	12 654	18
WAWELWAWEL WWL	463,0000 470,0000	+1,5%	470,0000 463,0000	+1,5%	463,0000	+1,5119%	27	12 641	7
ZUEZUE ZUE	5,0400 5,0400	0,0%	5,0600 4,9100	+3,1%	5,0600	-0,3953%	2 470	12 437	21
UNIBEPUNIBEP UNI	8,1600 8,2000	+0,5%	8,2000 8,1600	+0,5%	8,1600	+0,4902%	1 416	11 596	12
HYDROTORHYDROTOR HDR	40,5000 40,6000	+0,2%	40,8000 40,0000	+2,0%	40,5000	+0,2469%	287	11 581	10
INSTALKRKINSTALKRK INK	30,1000 30,5000	+1,3%	30,5000 30,0000	+1,7%	30,1000	+1,3289%	382	11 556	9
ULTGAMESULTGAMES ULG	16,7400 16,6600	-0,5%	16,7400 16,3000	+2,7%	16,7600	-0,5967%	696	11 485	19
WOJASWOJAS WOJ	5,4000 5,4000	0,0%	5,4800 5,3200	+3,0%	5,4800	-1,4599%	2 078	11 190	17
IBSMIBSM IBS	43,8000 42,2000	-3,7%	43,8000 42,0000	+4,3%	44,0000	-4,0909%	265	11 150	3
IDMSAIDMSA IDM	0,8200 0,8000	-2,4%	0,8400 0,7900	+6,3%	0,8500	-5,8824%	13 635	11 037	13
MENNICAMENNICA MNC	17,5000 17,7000	+1,1%	17,7500 17,4000	+2,0%	17,5000	+1,1429%	627	10 994	21
CREOTECHCREOTECH CRI	133,0000 133,0000	0,0%	133,0000 132,8000	+0,2%	134,2000	-0,8942%	80	10 633	11
BRAND24BRAND24 B24	24,5000 24,5000	0,0%	25,0000 24,5000	+2,0%	24,5000	0,0000%	429	10 597	6
EUROHOLDEUROHOLD EHG	5,4500 5,6000	+2,8%	5,6000 5,4500	+2,8%	5,5000	+1,8182%	1 839	10 207	4
POLICEPOLICE PCE	12,5500 12,7500	+1,6%	12,8000 12,5000	+2,4%	12,7500	0,0000%	774	9 809	16
LABOPRINTLABOPRINT LAB	12,5000 12,0000	-4,0%	12,5000 12,0000	+4,2%	12,5000	-4,0000%	773	9 466	7
TESGASTESGAS TSG	3,6200 3,6000	-0,6%	3,6200 3,5300	+2,5%	3,6200	-0,5525%	2 536	8 993	8
TENDERHUTTENDERHUT THG	42,1000 42,6000	+1,2%	43,4000 42,1000	+3,1%	42,0000	+1,4286%	209	8 851	10
KGLKGL KGL	11,5000 11,3000	-1,7%	11,5000 11,0000	+4,5%	10,6500	+6,1033%	782	8 783	7
KCIKCI KCI	0,8300 0,8420	+1,4%	0,8420 0,8140	+3,4%	0,8280	+1,6908%	10 540	8 715	13
KRVITAMINKRVITAMIN KVT	12,6000 12,6600	+0,5%	12,9600 12,6000	+2,9%	12,6000	+0,4762%	653	8 436	14
DIGITANETDIGITANET DIG	13,6000 13,0000	-4,4%	13,6000 13,0000	+4,6%	13,2500	-1,8868%	630	8 193	7
SESCOMSESCOM SES	29,2000 28,6000	-2,1%	29,3000 28,6000	+2,4%	29,2000	-2,0548%	281	8 144	6
RAFAMETRAFAMET RAF	13,8000 13,6000	-1,4%	13,8000 13,6000	+1,5%	14,6000	-6,8493%	585	8 054	2
OPTEAMOPTEAM OPM	8,1500 8,2000	+0,6%	8,2000 8,1500	+0,6%	7,9000	+3,7975%	958	7 808	10
ROPCZYCEROPCZYCE RPC	30,2000 30,3000	+0,3%	30,3000 30,1000	+0,7%	30,2000	+0,3311%	234	7 069	14
MAKARONPLMAKARONPL MAK	9,6000 9,5000	-1,0%	9,6000 9,3200	+3,0%	9,5600	-0,6276%	715	6 828	13
CPGROUPCPGROUP CPG	8,6000 8,6000	0,0%	8,8800 8,6000	+3,3%	8,6000	0,0000%	655	5 800	8
GAMFACTORGAMFACTOR GIF	6,1000 5,9800	-2,0%	6,1000 5,8800	+3,7%	6,1000	-1,9672%	960	5 762	18
SFINKSSFINKS SFS	0,3770 0,3780	+0,3%	0,3780 0,3610	+4,7%	0,3770	+0,2653%	15 248	5 729	8
YOLOYOLO YOL	0,3640 0,3660	+0,5%	0,3670 0,3550	+3,4%	0,3640	+0,5495%	15 745	5 720	14
TARCZYNSKITARCZYNSKI TAR	41,0000 41,6000	+1,5%	41,6000 40,2000	+3,5%	41,6000	0,0000%	138	5 710	11
ELKOPELKOP EKP	0,3850 0,3850	0,0%	0,3850 0,3810	+1,0%	0,3850	0,0000%	14 699	5 657	22
BETACOMBETACOM BCM	7,7000 7,4500	-3,2%	7,7000 7,1500	+7,7%	7,3500	+1,3605%	760	5 505	8
06MAGNA06MAGNA 06N	3,7600 3,7000	-1,6%	3,7600 3,7000	+1,6%	3,7500	-1,3333%	1 463	5 421	15
APSENERGYAPSENERGY APE	3,5000 3,5000	0,0%	3,5000 3,4800	+0,6%	3,5000	0,0000%	1 555	5 421	9
BESTBEST BST	20,6000 20,6000	0,0%	20,6000 20,6000	0,0%	20,6000	0,0000%	250	5 150	1
FERRUMFERRUM FER	3,4200 3,4000	-0,6%	3,4200 3,4000	+0,6%	3,4200	-0,5848%	1 505	5 121	5
MIRACULUMMIRACULUM MIR	1,2550 1,2700	+1,2%	1,2700 1,2300	+3,3%	1,2500	+1,6000%	3 707	4 636	7
PAMAPOLPAMAPOL PMP	3,5500 3,6200	+2,0%	3,6800 3,5400	+4,0%	3,6800	-1,6304%	1 296	4 611	17
SEKOSEKO SEK	6,0000 6,1000	+1,7%	6,1000 6,0000	+1,7%	6,0000	+1,6667%	755	4 601	6
CAVATINACAVATINA CAV	19,6500 19,6500	0,0%	19,6500 19,5000	+0,8%	19,9000	-1,2563%	223	4 366	9
UNICREDITUNICREDIT UCG	85,8900 85,8900	0,0%	85,8900 85,8900	0,0%	82,3200	+4,3367%	50	4 294	1
VIVIDVIVID VVD	0,9700 0,9640	-0,6%	0,9700 0,9640	+0,6%	0,9700	-0,6186%	4 000	3 877	6
LIBETLIBET LBT	1,6800 1,6400	-2,4%	1,6800 1,6400	+2,4%	1,6400	0,0000%	2 270	3 725	6
IMCOMPANYIMCOMPANY IMC	15,0000 14,8500	-1,0%	15,0000 14,8500	+1,0%	15,0500	-1,3289%	238	3 563	10
SANWILSANWIL SNW	1,1250 1,1400	+1,3%	1,1400 1,1250	+1,3%	1,1300	+0,8850%	3 011	3 401	8
GTCGTC GTC	6,1000 6,2200	+2,0%	6,2200 6,1000	+2,0%	6,2000	+0,3226%	552	3 370	7
PHNPHN PHN	12,9000 12,9000	0,0%	12,9000 12,7000	+1,6%	12,9000	0,0000%	243	3 090	9
ULMAULMA ULM	59,0000 59,0000	0,0%	59,0000 57,4000	+2,8%	59,0000	0,0000%	52	3 004	4
MUZAMUZA MZA	6,0000 6,0500	+0,8%	6,0500 6,0000	+0,8%	6,0000	+0,8333%	500	3 000	2
COMPERIACOMPERIA CPL	8,4000 8,7000	+3,6%	8,7000 8,4000	+3,6%	8,7000	0,0000%	345	2 998	3
KRAKCHEMKRAKCHEM KCH	0,4980 0,5000	+0,4%	0,5100 0,4980	+2,4%	0,4980	+0,4016%	4 785	2 422	4
LOKUMLOKUM LKD	14,5000 14,4500	-0,3%	14,5000 14,4500	+0,3%	14,5000	-0,3448%	162	2 342	4
FONFON FON	4,7200 4,7400	+0,4%	4,7400 4,6600	+1,7%	4,7200	+0,4237%	483	2 272	11
IPOPEMAIPOPEMA IPE	2,4900 2,6600	+6,8%	2,6600 2,4900	+6,8%	2,5900	+2,7027%	801	1 995	2
ELZABELZAB ELZ	1,8650 1,9000	+1,9%	1,9000 1,8600	+2,2%	1,9200	-1,0417%	1 026	1 909	4
UNIMAUNIMA U2K	5,8200 5,9200	+1,7%	5,9200 5,8200	+1,7%	5,8200	+1,7182%	320	1 874	5
CASPARCASPAR CSR	12,8000 12,7000	-0,8%	12,8000 12,1000	+5,8%	12,8000	-0,7813%	143	1 790	20
APLISENSAPLISENS APN	14,5000 14,5000	0,0%	14,5000 14,5000	0,0%	14,5000	0,0000%	118	1 711	5
PLAZACNTRPLAZACNTR PLZ	1,6900 1,6500	-2,4%	1,6900 1,6500	+2,4%	1,6900	-2,3669%	977	1 619	4
DGADGA DGA	7,1500 7,1500	0,0%	7,1500 7,1500	0,0%	7,1500	0,0000%	212	1 516	5
MWTRADEMWTRADE MWT	4,8900 4,8900	0,0%	4,8900 4,8900	0,0%	4,8900	0,0000%	300	1 467	2
CFICFI CFI	0,2400 0,2500	+4,2%	0,2570 0,2380	+8,0%	0,2350	+6,3830%	5 789	1 407	23
BBIDEVBBIDEV BBD	4,2600 4,2600	0,0%	4,2600 4,2600	0,0%	4,2700	-0,2342%	253	1 078	5
REMAKREMAK RMK	12,9000 12,8000	-0,8%	12,9000 12,6000	+2,4%	12,9000	-0,7752%	70	884	5
REDANREDAN RDN	0,1730 0,1730	0,0%	0,1730 0,1730	0,0%	0,1740	-0,5747%	4 000	692	2
ADIUVOADIUVO ADV	0,8460 0,8460	0,0%	0,8460 0,8460	0,0%	0,8460	0,0000%	800	677	3
MBWSMBWS MBW	10,7000 9,8000	-8,4%	10,7000 9,8000	+9,2%	10,8000	-9,2593%	57	562	3
TRANSPOLTRANSPOL TRN	3,2600 3,2600	0,0%	3,2600 3,2600	0,0%	3,1800	+2,5157%	155	505	7
PROCHEMPROCHEM PRM	32,0000 32,0000	0,0%	32,0000 32,0000	0,0%	32,0000	0,0000%	11	352	5
NOVITANOVITA NVT	116,5000 116,5000	0,0%	116,5000 116,5000	0,0%	117,0000	-0,4274%	3	350	1
CITYSERVCITYSERV CTS	5,5400 5,5400	0,0%	5,5400 5,5400	0,0%	5,5400	0,0000%	62	343	2
RESBUDRESBUD RES	0,6340 0,6340	0,0%	0,6340 0,6340	0,0%	0,6200	+2,2581%	500	317	1
SKYLINESKYLINE SKL	0,7600 0,8100	+6,6%	0,8100 0,7600	+6,6%	0,8100	0,0000%	301	229	3
MERCORMERCOR MCR	14,8500 14,7000	-1,0%	14,8500 14,7000	+1,0%	14,8500	-1,0101%	12	178	7
WIKANAWIKANA WIK	3,2300 3,2300	0,0%	3,2300 3,2300	0,0%	3,2400	-0,3086%	37	120	2
MAXCOMMAXCOM MXC	9,7600 9,7600	0,0%	9,7600 9,7600	0,0%	9,7800	-0,2045%	12	117	6
KREDYTINKREDYTIN KRI	10,3000 10,3000	0,0%	10,3000 10,3000	0,0%	10,1000	+1,9802%	10	103	5
IMPERIOIMPERIO IMP	1,5600 1,5600	0,0%	1,5600 1,5600	0,0%	1,5550	+0,3215%	53	83	3
ENELMEDENELMED ENE	15,5000 15,5000	0,0%	15,5000 15,5000	0,0%	15,5000	0,0000%	5	78	5
SILVAIR-REGSSILVAIR-REGS SVRS	4,9800 4,9800	0,0%	4,9800 4,9800	0,0%	4,9800	0,0000%	13	65	5
TERMOREXTERMOREX TRR	0,6200 0,6200	0,0%	0,6200 0,6200	0,0%	0,6200	0,0000%	100	62	5
EMCINSMEDEMCINSMED EMC	10,4000 10,4000	0,0%	10,4000 10,4000	0,0%	10,4000	0,0000%	5	52	5
CDRLCDRL CDL	18,0000 18,0000	0,0%	18,0000 18,0000	0,0%	18,0000	0,0000%	2	36	1
IFSAIFSA IFR	2,4900 2,4900	0,0%	2,4900 2,3600	+5,5%	2,4900	0,0000%	14	35	7
TALEXTALEX TLX	16,9000 16,9000	0,0%	16,9000 16,9000	0,0%	16,5000	+2,4242%	2	34	1
FEERUMFEERUM FEE	6,7000 6,7000	0,0%	6,7000 6,7000	0,0%	6,7000	0,0000%	5	34	5
MEXPOLSKAMEXPOLSKA MEX	2,2900 2,2900	0,0%	2,2900 2,2900	0,0%	2,2900	0,0000%	14	32	7
BEDZINBEDZIN BDZ	5,9000 5,8500	-0,8%	5,9000 5,8500	+0,9%	5,9000	-0,8475%	5	29	5
CNTCNT CNT	14,6500 14,6500	0,0%	14,6500 14,6500	0,0%	14,6500	0,0000%	2	29	2
SOLARSOLAR SOL	4,9100 4,9100	0,0%	4,9100 4,6200	+6,3%	4,9300	-0,4057%	6	29	6
HELIOHELIO HEL	12,9000 12,9000	0,0%	12,9000 12,9000	0,0%	12,4000	+4,0323%	2	26	1
IZOLACJAIZOLACJA IZO	2,4800 2,4800	0,0%	2,4800 2,4800	0,0%	2,4800	0,0000%	10	25	5
UNFOLDUNFOLD UNF	2,3600 2,3600	0,0%	2,3600 2,3600	0,0%	2,3600	0,0000%	5	12	1
INPROINPRO INP	5,1000 5,1000	0,0%	5,1000 5,1000	0,0%	5,0500	+0,9901%	2	10	1
REINOREINO RNC	1,3500 1,3500	0,0%	1,3500 1,3500	0,0%	1,3500	0,0000%	2	3	1
FMGFMG					27,0000
DIGITREEDIGITREE					13,4000
INTERAOLTINTERAOLT					9,8100
ASMGROUPASMGROUP					0,4500
MANYDEVMANYDEV					0,9100
WARIMPEXWARIMPEX					3,7200
SLEEPZAGSLEEPZAG					0,2300
FASINGFASING					13,2000
ERGERG					48,0000
SOPHARMASOPHARMA					10,4040
ATLANTISATLANTIS					1,0300
IFCAPITALIFCAPITAL					1,0250
SILVANOSILVANO					5,6470
JWWINVESTJWWINVEST					1,9200
NOVATURASNOVATURAS					18,0000
ESTARESTAR					1,3300
TATRYTATRY					135,0000
ORCOGROUPORCOGROUP					2,6600
IIAAVIIAAV					58,3000
TOWERINVTTOWERINVT					10,5000
PMPGPMPG					2,6200
KOMPAPKOMPAP					18,4000
MOJMOJ					1,8300