Giełda-Wyniki sesji w GIEŁDA-Notowania i wykresy - info.bossa.pl
2024.03.28, godz. 22:49
kontakt
2019.06.05 otwarcie maksimum minimum zamknięcie zmiana obrót
17:15 WIG30 WIG30 2 570,622 574,252 552,572 556,10 -0,3% 702 236 756
17:15 WIG20 WIG20 2 237,232 242,222 219,942 223,27 -0,5% 655 379 140
17:15 WIG WIG 57 909,7257 972,7557 524,0657 601,52 -0,3% 749 763 967
17:15 mWIG40 mWIG40 3 953,573 955,993 938,453 944,37 -0,0% 68 303 342
Zmień datę:
Wyniki notowań z dnia 2019.06.05 - Akcje
nazwa otwarcie
zamknięcie
zmiana
zamk./otw.
maksimum
minimum
zmiana
max/min
poprzedni zmiana
zamk./pop.
wolumen
obrotu
[ szt]
wartość
obrotu
[ PLN]
ilość
transakcji
Razem:41 258 065 751 528 084 76 574
IALBGRIALBGR  
 
   
 
  1,3200        
SOLARSOLAR  
 
   
 
  0,5000        
VENTUREINVENTUREIN  
 
   
 
  1,4700        
INTERFERIINTERFERI  
 
   
 
  4,0000        
AUGAAUGA  
 
   
 
  1,7400        
PROCADPROCAD  
 
   
 
  1,4350        
SESCOMSESCOM  
 
   
 
  26,2000        
SEKOSEKO  
 
   
 
  9,1000        
EKOEXPORTEKOEXPORT  
 
   
 
  5,2300        
JJAUTOJJAUTO  
 
   
 
  9,7000        
IFCAPITALIFCAPITAL  
 
   
 
  0,5500        
MBWSMBWS  
 
   
 
  9,9100        
ASMGROUPASMGROUP  
 
   
 
  3,3000        
BEDZINBEDZIN  
 
   
 
  20,1000        
ESTARESTAR  
 
   
 
  1,5000        
KINOPOLKINOPOL  
 
   
 
  11,6000        
TALANXTALANX  
 
   
 
  180,0000        
NOVATURASNOVATURAS  
 
   
 
  33,2000        
CAPITALCAPITAL  
 
   
 
  1,9400        
KRKAKRKA  
 
   
 
  266,0000        
PROVIDENTPROVIDENT  
 
   
 
  9,8600        
UNICREDITUNICREDIT  
 
   
 
  44,2150        
TATRYTATRY  
 
   
 
  131,0000        
SETANTASETANTA  
 
   
 
  1,7650        
ATLANTISATLANTIS  
 
   
 
  0,4400        
IDMSAIDMSA  
 
   
 
  0,9300        
KPPDKPPD  
 
   
 
  24,8000        
ENELMEDENELMED  
 
   
 
  10,9000        
MOJMOJ  
 
   
 
  0,7300        
STELMETSTELMET  
 
   
 
  7,8000        
UNIMAUNIMA  
 
   
 
  2,5400        
COMPERIACOMPERIA  
 
   
 
  3,7600        
MLPGROUPMLPGROUP  
 
   
 
  46,0000        
XTBXTB  
 
   
 
  3,9800        
MAKARONPLMAKARONPL  
 
   
 
  5,1000        
TOWERINVTTOWERINVT  
 
   
 
  22,0000        
PLATYNINWPLATYNINW  
 
   
 
  0,5460        
FENGHUAFENGHUA  
 
   
 
  17,5000        
FONFON  
 
   
 
  0,6880        
OPTEAMOPTEAM  
 
   
 
  6,3000        
ARCHICOMARCHICOM  
 
   
 
  14,8000        
INTROLINTROL  
 
   
 
  3,1400        
MENNICAMENNICA  
 
   
 
  21,6000        
ASSECOSEEASSECOSEE  
 
   
 
  15,4000        
SOPHARMASOPHARMA  
 
   
 
  8,3000        
ORBISORBIS  
 
   
 
  93,0000        
AWBUDAWBUD  
 
   
 
  0,9300        
EMCINSMEDEMCINSMED  
 
   
 
  6,3500        
NOVITANOVITA
NVT NVT
39,8000
39,8000
0,0% 39,8000
39,8000
0,0% 39,5000 +0,7595% 1 40 1
PBKMPBKM
BKM BKM
68,0000
68,0000
0,0% 68,0000
68,0000
0,0% 67,8000 +0,2950% 1 68 1
TESGASTESGAS
TSG TSG
2,9000
2,9000
0,0% 2,9000
2,9000
0,0% 2,9000 0,0000% 1 3 1
OVOSTAROVOSTAR
OVO OVO
101,0000
101,0000
0,0% 101,0000
101,0000
0,0% 101,0000 0,0000% 1 101 1
KREDYTINKREDYTIN
KRI KRI
10,0000
10,0000
0,0% 10,0000
10,0000
0,0% 10,0000 0,0000% 1 10 1
ESSYSTEMESSYSTEM
ESS ESS
2,2800
2,2800
0,0% 2,2800
2,2800
0,0% 2,2800 0,0000% 2 5 1
ERGERG
ERG ERG
32,0000
32,0000
0,0% 32,0000
32,0000
0,0% 32,0000 0,0000% 2 64 1
MAXCOMMAXCOM
MXC MXC
22,5000
22,5000
0,0% 22,5000
22,5000
0,0% 22,5000 0,0000% 2 45 1
HELIOHELIO
HEL HEL
8,0000
8,0000
0,0% 8,0000
8,0000
0,0% 8,0000 0,0000% 2 16 1
INDYKPOLINDYKPOL
IND IND
65,0000
65,0000
0,0% 65,0000
65,0000
0,0% 62,0000 +4,8387% 2 130 1
APLISENSAPLISENS
APN APN
10,2000
10,2000
0,0% 10,2000
10,2000
0,0% 10,3000 -0,9709% 2 20 1
ZUEZUE
ZUE ZUE
3,9800
3,9800
0,0% 3,9800
3,9800
0,0% 3,9800 0,0000% 2 8 1
CNTCNT
CNT CNT
13,5000
13,5000
0,0% 13,5000
13,5000
0,0% 13,5000 0,0000% 2 27 1
INPROINPRO
INP INP
5,3000
5,3000
0,0% 5,3000
5,3000
0,0% 5,3000 0,0000% 2 11 1
OTLOGOTLOG
OTS OTS
7,2000
7,2000
0,0% 7,2000
7,2000
0,0% 7,2000 0,0000% 2 14 1
RAFAMETRAFAMET
RAF RAF
12,1000
12,1000
0,0% 12,1000
12,1000
0,0% 12,1000 0,0000% 3 36 3
DGADGA
DGA DGA
7,9600
7,9600
0,0% 7,9600
7,9600
0,0% 7,5800 +5,0132% 3 24 1
IIAAVIIAAV
IIA IIA
96,9900
96,9900
0,0% 96,9900
96,9900
0,0% 96,2700 +0,7479% 4 388 1
OTMUCHOWOTMUCHOW
OTM OTM
1,8500
1,8500
0,0% 1,8500
1,8500
0,0% 1,8500 0,0000% 5 9 1
SUWARYSUWARY
SUW SUW
12,0000
12,0000
0,0% 12,0000
12,0000
0,0% 11,5000 +4,3478% 5 60 1
ATMATM
ATM ATM
8,4500
8,4500
0,0% 8,4500
8,4500
0,0% 8,4500 0,0000% 5 42 1
SONELSONEL
SON SON
8,6000
8,6000
0,0% 8,6000
8,6000
0,0% 8,6000 0,0000% 5 43 1
INTERSPPLINTERSPPL
IPO IPO
2,6400
2,6400
0,0% 2,6400
2,6400
0,0% 2,5800 +2,3256% 5 13 1
CPGROUPCPGROUP
CPG CPG
5,9200
5,9200
0,0% 5,9200
5,9200
0,0% 5,8800 +0,6803% 6 36 1
IMCOMPANYIMCOMPANY
IMC IMC
14,8000
14,8000
0,0% 14,8000
14,8000
0,0% 14,3500 +3,1359% 7 104 1
EUROHOLDEUROHOLD
EHG EHG
5,5000
5,5000
0,0% 5,5000
5,5000
0,0% 5,4500 +0,9174% 7 38 2
TRANSPOLTRANSPOL
TRN TRN
3,4800
3,4800
0,0% 3,4800
3,4800
0,0% 3,4850 -0,1435% 8 28 1
PLASTBOXPLASTBOX
PLX PLX
1,9780
1,9780
0,0% 1,9780
1,9780
0,0% 1,8600 +6,3441% 8 16 1
NORTCOASTNORTCOAST
NCT NCT
5,1400
5,1400
0,0% 5,1400
5,1400
0,0% 5,2200 -1,5326% 10 51 3
REINOREINO
RNC RNC
1,5600
1,5600
0,0% 1,5600
1,5600
0,0% 1,5600 0,0000% 10 16 1
PLAZACNTRPLAZACNTR
PLZ PLZ
2,1000
2,1000
0,0% 2,1000
2,1000
0,0% 2,0000 +5,0000% 10 21 1
ASTARTAASTARTA
AST AST
24,4000
24,2000
-0,8% 24,4000
24,2000
+0,8% 24,6000 -1,6260% 10 243 2
LARQLARQ
LRQ LRQ
5,1000
5,1000
0,0% 5,1000
5,1000
0,0% 4,9600 +2,8226% 11 56 3
TALEXTALEX
TLX TLX
15,1000
15,1000
0,0% 15,1000
15,1000
0,0% 15,1000 0,0000% 12 181 6
GLCOSMEDGLCOSMED
GLC GLC
1,6150
1,6150
0,0% 1,6150
1,6150
0,0% 1,6150 0,0000% 13 21 2
REDANREDAN
RDN RDN
0,3680
0,3680
0,0% 0,3680
0,3680
0,0% 0,3500 +5,1429% 14 5 2
ARTERIAARTERIA
ARR ARR
5,0000
4,6800
-6,4% 5,0000
4,6800
+6,8% 4,6800 0,0000% 15 72 2
FEERUMFEERUM
FEE FEE
9,7800
9,8000
+0,2% 9,8000
9,7800
+0,2% 9,8000 0,0000% 15 147 15
IPOPEMAIPOPEMA
IPE IPE
1,3200
1,3200
0,0% 1,3200
1,3200
0,0% 1,3200 0,0000% 15 20 1
RUBICONRUBICON
RBC RBC
0,9760
0,9760
0,0% 0,9760
0,9360
+4,3% 0,9800 -0,4082% 15 14 5
BNPPPLBNPPPL
BNP BNP
52,0000
52,0000
0,0% 52,0000
52,0000
0,0% 50,2000 +3,5857% 16 832 15
CEZCEZ
CEZ CEZ
89,7000
89,7000
0,0% 89,7000
89,7000
0,0% 89,6000 +0,1116% 19 1 704 1
LABOPRINTLABOPRINT
LAB LAB
10,4500
10,4500
0,0% 10,4500
10,4500
0,0% 10,4500 0,0000% 19 199 17
INCINC
INC INC
0,9000
0,9000
0,0% 0,9000
0,9000
0,0% 0,9000 0,0000% 20 18 1
ZYWIECZYWIEC
ZWC ZWC
486,0000
486,0000
0,0% 488,0000
484,0000
+0,8% 482,0000 +0,8299% 20 9 708 4
INVISTAINVISTA
INV INV
0,6400
0,6400
0,0% 0,6400
0,6400
0,0% 0,6400 0,0000% 20 13 1
IZOLACJAIZOLACJA
IZO IZO
1,6300
1,6300
0,0% 1,6300
1,6300
0,0% 1,6300 0,0000% 20 33 10
SKYLINESKYLINE
SKL SKL
0,6400
0,6400
0,0% 0,6400
0,6400
0,0% 0,6400 0,0000% 20 13 1
SARESARE
SAR SAR
4,4000
4,2000
-4,5% 4,4000
4,2000
+4,8% 4,3000 -2,3256% 21 88 2
MOLMOL
MOL MOL
43,4000
43,4000
0,0% 43,4000
43,4000
0,0% 42,1400 +2,9900% 23 998 1
SNIEZKASNIEZKA
SKA SKA
90,0000
90,0000
0,0% 91,0000
90,0000
+1,1% 90,0000 0,0000% 27 2 436 9
AGROTONAGROTON
AGT AGT
3,4000
3,4000
0,0% 3,4000
3,4000
0,0% 3,5400 -3,9548% 30 102 1
ARTIFEXARTIFEX
ART ART
3,6700
3,6750
+0,1% 3,6750
3,6700
+0,1% 3,6700 +0,1362% 30 110 2
TERMOREXTERMOREX
TRR TRR
0,9900
0,9900
0,0% 0,9900
0,9900
0,0% 0,9900 0,0000% 38 38 10
WADEXWADEX
WAX WAX
6,0000
6,0800
+1,3% 6,0800
6,0000
+1,3% 5,8200 +4,4674% 40 242 3
ELKOPELKOP
EKP EKP
0,7440
0,7440
0,0% 0,7440
0,7020
+6,0% 0,7440 0,0000% 46 32 5
ATREMATREM
ATR ATR
2,0500
2,0500
0,0% 2,0500
2,0500
0,0% 2,0500 0,0000% 47 96 10
PROJPRZEMPROJPRZEM
PJP PJP
18,6000
18,6000
0,0% 18,6000
18,6000
0,0% 17,3000 +7,5145% 50 930 19
PROCHEMPROCHEM
PRM PRM
15,5000
15,5000
0,0% 15,5000
15,5000
0,0% 15,5000 0,0000% 52 806 48
SILVAIR-REGSSILVAIR-REGS
SVRS SVRS
14,0000
14,0000
0,0% 14,0000
14,0000
0,0% 14,0000 0,0000% 52 728 47
SANPL2SANPL2
SP2 SP2
362,0000
362,0000
0,0% 362,0000
362,0000
0,0% 362,0000 0,0000% 60 21 720 3
MUZAMUZA
MZA MZA
2,6200
2,6200
0,0% 2,6200
2,6200
0,0% 2,6200 0,0000% 63 165 1
LOKUMLOKUM
LKD LKD
15,9000
15,8000
-0,6% 15,9000
15,3000
+3,9% 15,9000 -0,6289% 66 1 017 3
BIKBIK
BIK BIK
19,2800
19,2800
0,0% 19,2800
19,2800
0,0% 19,2200 +0,3122% 71 1 369 30
WAWELWAWEL
WWL WWL
628,0000
634,0000
+1,0% 634,0000
628,0000
+1,0% 630,0000 +0,6349% 74 46 800 24
RAWLPLUGRAWLPLUG
RWL RWL
8,8600
8,8200
-0,5% 8,8600
8,8200
+0,5% 8,8200 0,0000% 92 812 46
VIGOSYSVIGOSYS
VGO VGO
330,0000
330,0000
0,0% 330,0000
330,0000
0,0% 336,0000 -1,7857% 95 31 350 3
REMAKREMAK
RMK RMK
12,0500
12,1500
+0,8% 12,1500
12,0500
+0,8% 12,0500 +0,8299% 103 1 242 20
QUERCUSQUERCUS
QRS QRS
2,3600
2,3300
-1,3% 2,3600
2,3300
+1,3% 2,2500 +3,5556% 103 240 2
PFLEIDERPFLEIDER
PFL PFL
20,2000
20,1000
-0,5% 20,2000
20,1000
+0,5% 19,9500 +0,7519% 105 2 111 2
AMBRAAMBRA
AMB AMB
15,7000
15,8000
+0,6% 15,8000
15,7000
+0,6% 16,0000 -1,2500% 114 1 800 4
HYDROTORHYDROTOR
HDR HDR
37,0000
36,4000
-1,6% 37,0000
36,4000
+1,6% 37,2000 -2,1505% 115 4 214 6
MEXPOLSKAMEXPOLSKA
MEX MEX
3,6000
3,6000
0,0% 3,6000
3,5800
+0,6% 3,6000 0,0000% 121 433 3
KOGENERAKOGENERA
KGN KGN
33,1000
33,7000
+1,8% 33,7000
33,1000
+1,8% 33,7000 0,0000% 124 4 154 29
SANOKSANOK
SNK SNK
25,2000
25,3000
+0,4% 25,3000
25,2000
+0,4% 24,9000 +1,6064% 126 3 180 4
KGLKGL
KGL KGL
13,0000
13,4000
+3,1% 13,4000
13,0000
+3,1% 13,4000 0,0000% 140 1 836 51
SILVANOSILVANO
SFG SFG
9,7600
9,5000
-2,7% 9,7600
9,5000
+2,7% 9,8000 -3,0612% 143 1 359 2
MASTERPHAMASTERPHA
MPH MPH
5,8600
5,8600
0,0% 5,8600
5,8600
0,0% 5,7400 +2,0906% 150 879 18
YOLOYOLO
YOL YOL
2,0800
2,0800
0,0% 2,0800
2,0800
0,0% 2,0800 0,0000% 155 322 2
PEMANAGERPEMANAGER
PEM PEM
12,9000
12,9000
0,0% 12,9000
12,7500
+1,2% 12,8500 +0,3891% 157 2 020 4
PULAWYPULAWY
ZAP ZAP
99,6000
99,6000
0,0% 99,6000
99,6000
0,0% 99,6000 0,0000% 161 16 036 6
EFEKTEFEKT
EFK EFK
23,4000
23,4000
0,0% 23,4000
23,4000
0,0% 23,2000 +0,8621% 179 4 189 3
RADPOLRADPOL
RDL RDL
1,4000
1,4000
0,0% 1,4000
1,4000
0,0% 1,4100 -0,7092% 184 258 2
COMPCOMP
CMP CMP
62,4000
62,8000
+0,6% 62,8000
62,4000
+0,6% 63,2000 -0,6329% 195 12 188 7
LSISOFTLSISOFT
LSI LSI
10,5000
10,4000
-1,0% 10,5000
10,4000
+1,0% 10,5000 -0,9524% 198 2 064 2
PGSSOFTPGSSOFT
PSW PSW
9,3800
9,1300
-2,7% 9,3800
9,1300
+2,7% 9,1200 +0,1096% 200 1 827 2
QUANTUMQUANTUM
QNT QNT
16,0000
16,0000
0,0% 16,0000
16,0000
0,0% 14,1000 +13,4752% 200 3 200 3
SWISSMEDSWISSMED
SWD SWD
1,8000
1,8800
+4,4% 1,8800
1,8000
+4,4% 1,8000 +4,4444% 201 366 3
POLICEPOLICE
PCE PCE
14,5000
14,5000
0,0% 14,5000
13,9000
+4,3% 14,5000 0,0000% 201 2 854 4
FERROFERRO
FRO FRO
14,2000
14,0000
-1,4% 14,2000
14,0000
+1,4% 13,9000 +0,7194% 209 2 927 4
OEXOEX
OEX OEX
18,3000
18,7000
+2,2% 18,7000
18,0000
+3,9% 18,7000 0,0000% 214 3 889 4
ULMAULMA
ULM ULM
54,0000
54,0000
0,0% 54,0000
53,0000
+1,9% 54,0000 0,0000% 225 11 978 6
RELPOLRELPOL
RLP RLP
7,5000
7,5000
0,0% 7,5000
7,5000
0,0% 7,7000 -2,5974% 232 1 740 3
ORZBIALYORZBIALY
OBL OBL
10,6000
10,6000
0,0% 10,6000
10,6000
0,0% 10,6500 -0,4695% 232 2 459 3
ORIONORION
ORN ORN
6,8000
6,8000
0,0% 6,8000
6,8000
0,0% 6,8000 0,0000% 235 1 598 1
APATORAPATOR
APT APT
25,8000
25,6000
-0,8% 25,8000
25,1000
+2,8% 25,8000 -0,7752% 277 7 023 9
APSENERGYAPSENERGY
APE APE
2,2400
2,1600
-3,6% 2,2400
2,1600
+3,7% 2,2200 -2,7027% 300 664 2
IZOSTALIZOSTAL
IZS IZS
3,0800
3,1000
+0,6% 3,1000
3,0800
+0,6% 3,1000 0,0000% 300 926 3
ELZABELZAB
ELZ ELZ
3,8000
3,8000
0,0% 3,8000
3,8000
0,0% 3,8400 -1,0417% 300 1 140 2
CITYSERVCITYSERV
CTS CTS
12,0000
12,0000
0,0% 12,0000
12,0000
0,0% 12,2000 -1,6393% 300 3 600 2
STALPROFISTALPROFI
STF STF
7,9000
8,0000
+1,3% 8,0000
7,9000
+1,3% 7,9500 +0,6289% 301 2 388 3
VOXELVOXEL
VOX VOX
27,8000
28,6000
+2,9% 28,6000
27,8000
+2,9% 28,0000 +2,1429% 304 8 487 8
MDIENERGIAMDIENERGIA
MDI MDI
3,6000
3,3500
-6,9% 3,6000
3,3300
+8,1% 3,3300 +0,6006% 306 1 026 6
PCCROKITAPCCROKITA
PCR PCR
77,4000
77,0000
-0,5% 77,8000
77,0000
+1,0% 77,8000 -1,0283% 320 24 696 16
PEPPEP
PEP PEP
28,3000
28,0000
-1,1% 28,3000
27,8000
+1,8% 28,0000 0,0000% 325 9 080 7
MEDICALGMEDICALG
MDG MDG
28,3000
28,0000
-1,1% 28,3000
27,3000
+3,7% 27,8000 +0,7194% 333 9 235 7
TRITONTRITON
TRI TRI
2,1800
2,1800
0,0% 2,1800
2,1800
0,0% 2,2100 -1,3575% 347 756 2
XTPLXTPL
XTP XTP
139,0000
139,5000
+0,4% 141,5000
139,0000
+1,8% 138,5000 +0,7220% 348 48 434 18
SLEEPZAGSLEEPZAG
SLZ SLZ
0,7400
0,7800
+5,4% 0,7800
0,7400
+5,4% 0,8200 -4,8780% 366 272 3
EVERESTEVEREST
EVE EVE
0,8400
0,8200
-2,4% 0,8400
0,8200
+2,4% 0,8400 -2,3810% 370 308 3
BETACOMBETACOM
BCM BCM
10,7000
10,2200
-4,5% 10,7000
10,2200
+4,7% 10,7000 -4,4860% 385 3 944 23
SKARBIECSKARBIEC
SKH SKH
17,0000
16,9500
-0,3% 17,0000
16,9000
+0,6% 16,6000 +2,1084% 387 6 557 8
ABPLABPL
ABE ABE
15,2500
15,4500
+1,3% 15,4500
15,1500
+2,0% 15,5500 -0,6431% 397 6 049 10
ALTAALTA
AAT AAT
2,7400
2,7400
0,0% 2,7400
2,5800
+6,2% 2,7200 +0,7353% 402 1 039 5
DECORADECORA
DCR DCR
18,9000
18,6000
-1,6% 18,9000
18,6000
+1,6% 18,9000 -1,5873% 406 7 611 8
MOBRUKMOBRUK
MBR MBR
84,5000
84,5000
0,0% 85,0000
84,5000
+0,6% 84,5000 0,0000% 418 35 408 6
BENEFITBENEFIT
BFT BFT
576,0000
570,0000
-1,0% 590,0000
570,0000
+3,5% 570,0000 0,0000% 428 247 712 57
ZPUEZPUE
PUE PUE
97,0000
97,0000
0,0% 97,0000
95,0000
+2,1% 97,0000 0,0000% 428 41 338 12
MANGATAMANGATA
MGT MGT
71,5000
73,0000
+2,1% 73,0000
71,5000
+2,1% 71,5000 +2,0979% 434 31 344 12
COMARCHCOMARCH
CMR CMR
190,0000
188,0000
-1,1% 190,0000
187,5000
+1,3% 191,0000 -1,5707% 456 85 747 28
MLSYSTEMMLSYSTEM
MLS MLS
20,5000
20,5000
0,0% 20,7000
20,5000
+1,0% 20,6000 -0,4854% 461 9 496 10
NETIANETIA
NET NET
4,6600
4,7000
+0,9% 4,7000
4,6600
+0,9% 4,6600 +0,8584% 461 2 148 2
LENTEXLENTEX
LTX LTX
7,2400
7,2600
+0,3% 7,2600
7,2400
+0,3% 7,2600 0,0000% 465 3 373 5
TARCZYNSKITARCZYNSKI
TAR TAR
15,0000
15,0000
0,0% 15,0000
15,0000
0,0% 15,0000 0,0000% 482 7 230 1
CELTICCELTIC
CPD CPD
5,9000
5,9000
0,0% 5,9000
5,9000
0,0% 6,2000 -4,8387% 500 2 950 1
KOMPUTRONKOMPUTRON
KOM KOM
3,7900
3,7900
0,0% 3,7900
3,7100
+2,2% 3,8000 -0,2632% 504 1 870 3
ERBUDERBUD
ERB ERB
12,1500
11,9500
-1,6% 12,1500
11,5500
+5,2% 11,9500 0,0000% 509 5 881 8
ASSECOBSASSECOBS
ABS ABS
27,6000
27,0000
-2,2% 27,6000
27,0000
+2,2% 27,6000 -2,1739% 509 13 747 6
ITMTRADEITMTRADE
ITM ITM
2,5400
2,6400
+3,9% 2,6400
2,5400
+3,9% 2,5400 +3,9370% 510 1 305 2
FASINGFASING
FSG FSG
17,2000
16,8000
-2,3% 17,2000
16,8000
+2,4% 17,0000 -1,1765% 539 9 111 5
MCIMCI
MCI MCI
7,8200
7,9000
+1,0% 7,9000
7,8200
+1,0% 7,8200 +1,0230% 554 4 340 4
SANWILSANWIL
SNW SNW
0,6550
0,6900
+5,3% 0,6900
0,6550
+5,3% 0,6900 0,0000% 555 381 2
K2INTERNTK2INTERNT
K2I K2I
10,5000
10,0000
-4,8% 10,5000
10,0000
+5,0% 10,6000 -5,6604% 556 5 562 3
NEWAGNEWAG
NWG NWG
18,4000
18,1500
-1,4% 18,4000
17,6000
+4,5% 17,9500 +1,1142% 589 10 518 16
IZOBLOKIZOBLOK
IZB IZB
25,0000
25,0000
0,0% 25,0000
25,0000
0,0% 25,0000 0,0000% 610 15 250 4
MABIONMABION
MAB MAB
72,5000
73,9000
+1,9% 75,1000
72,5000
+3,6% 73,7000 +0,2714% 614 44 968 21
INTERCARSINTERCARS
CAR CAR
199,0000
199,0000
0,0% 199,0000
196,0000
+1,5% 199,0000 0,0000% 628 124 768 19
DELKODELKO
DEL DEL
7,9500
7,8000
-1,9% 7,9500
7,8000
+1,9% 7,9500 -1,8868% 648 5 120 6
WARIMPEXWARIMPEX
WXF WXF
5,6000
5,7200
+2,1% 5,7200
5,6000
+2,1% 5,6800 +0,7042% 654 3 734 2
DOMDEVDOMDEV
DOM DOM
81,8000
82,0000
+0,2% 82,0000
81,8000
+0,2% 82,0000 0,0000% 656 53 739 35
TOYATOYA
TOA TOA
5,3000
5,2500
-0,9% 5,3000
5,2500
+1,0% 5,2500 0,0000% 706 3 742 6
OATOAT
OAT OAT
14,1000
14,6000
+3,5% 14,6000
14,1000
+3,5% 14,1000 +3,5461% 723 10 496 5
BESTBEST
BST BST
23,0000
23,0000
0,0% 23,0000
23,0000
0,0% 24,6000 -6,5041% 769 17 687 2
PANOVAPANOVA
NVA NVA
14,0000
13,5000
-3,6% 14,0000
13,5000
+3,7% 14,0000 -3,5714% 802 10 848 5
DEBICADEBICA
DBC DBC
79,6000
79,6000
0,0% 81,8000
78,2000
+4,6% 79,0000 +0,7595% 804 63 802 15
CDRLCDRL
CDL CDL
24,0000
24,0000
0,0% 24,0000
23,8000
+0,8% 23,3000 +3,0043% 819 19 642 8
KRAKCHEMKRAKCHEM
KCH KCH
1,2400
1,2900
+4,0% 1,2900
1,2400
+4,0% 1,2500 +3,2000% 819 1 035 2
TBULLTBULL
TBL TBL
23,5000
23,8000
+1,3% 24,3000
23,5000
+3,4% 23,8000 0,0000% 828 19 585 9
WIRTUALNAWIRTUALNA
WPL WPL
57,0000
57,4000
+0,7% 58,0000
57,0000
+1,8% 57,8000 -0,6920% 862 49 740 14
INSTALKRKINSTALKRK
INK INK
16,4500
16,4500
0,0% 16,4500
16,0500
+2,5% 16,4000 +0,3049% 868 14 010 12
PEPEESPEPEES
PPS PPS
1,8100
1,8100
0,0% 1,8100
1,7700
+2,3% 1,8200 -0,5495% 897 1 593 5
VINDEXUSVINDEXUS
VIN VIN
7,2400
7,3000
+0,8% 7,3000
7,2400
+0,8% 7,4000 -1,3514% 947 6 889 4
KETYKETY
KTY KTY
340,0000
340,5000
+0,1% 342,0000
338,0000
+1,2% 339,0000 +0,4425% 962 327 084 52
ORCOGROUPORCOGROUP
OPG OPG
1,2200
1,2200
0,0% 1,2200
1,2200
0,0% 1,2200 0,0000% 980 1 196 1
NEUCANEUCA
NEU NEU
280,0000
280,0000
0,0% 280,0000
277,0000
+1,1% 279,0000 +0,3584% 990 276 314 50
ZAMETZAMET
ZMT ZMT
0,8900
0,8900
0,0% 0,8900
0,8400
+6,0% 0,9000 -1,1111% 1 005 883 3
IMSIMS
IMS IMS
3,9500
3,8900
-1,5% 3,9500
3,8900
+1,5% 3,8800 +0,2577% 1 010 3 943 8
WIKANAWIKANA
WIK WIK
1,0400
1,1000
+5,8% 1,1000
1,0400
+5,8% 1,0800 +1,8519% 1 067 1 170 2
STALPRODSTALPROD
STP STP
244,0000
239,5000
-1,8% 244,0000
237,0000
+3,0% 244,0000 -1,8443% 1 203 288 014 71
KOMPAPKOMPAP
KMP KMP
6,2000
6,8000
+9,7% 6,8000
6,2000
+9,7% 6,2000 +9,6774% 1 305 8 337 3
LIVECHATLIVECHAT
LVC LVC
29,9500
29,6500
-1,0% 29,9500
29,3000
+2,2% 29,9500 -1,0017% 1 319 38 839 27
JWCONSTRJWCONSTR
JWC JWC
2,6700
2,6700
0,0% 2,6700
2,6700
0,0% 2,6700 0,0000% 1 350 3 604 2
ESOTIQESOTIQ
EAH EAH
14,1500
14,2000
+0,4% 14,2000
13,4000
+6,0% 13,4000 +5,9701% 1 367 18 818 13
IFIRMAIFIRMA
IFI IFI
2,8400
2,7900
-1,8% 2,8400
2,7900
+1,8% 2,8300 -1,4134% 1 424 4 011 8
IMPERAIMPERA
IMP IMP
0,8200
0,8300
+1,2% 0,8300
0,8200
+1,2% 0,8200 +1,2195% 1 440 1 191 5
DEKPOLDEKPOL
DEK DEK
35,5000
32,0000
-9,9% 35,5000
30,5000
+16,4% 37,1000 -13,7466% 1 447 47 359 19
ADIUVOADIUVO
ADV ADV
7,9200
7,6600
-3,3% 8,1000
7,4000
+9,5% 7,9200 -3,2828% 1 504 11 718 23
CFICFI
CFI CFI
0,4650
0,4780
+2,8% 0,4780
0,4650
+2,8% 0,4660 +2,5751% 1 562 736 5
ACTIONACTION
ACT ACT
3,0800
3,0800
0,0% 3,1000
3,0800
+0,6% 3,1000 -0,6452% 1 600 4 935 8
AGORAAGORA
AGO AGO
12,5500
12,5000
-0,4% 12,5500
12,5000
+0,4% 12,5000 0,0000% 1 650 20 628 2
BSCDRUKBSCDRUK
BSC BSC
31,8000
30,6000
-3,8% 31,8000
30,1000
+5,6% 30,3000 +0,9901% 1 650 50 276 17
ELEKTROTIELEKTROTI
ELT ELT
3,9500
3,9500
0,0% 3,9500
3,9500
0,0% 3,9500 0,0000% 1 760 6 952 4
R22R22
R22 R22
18,8000
18,4000
-2,1% 18,8000
18,0000
+4,4% 18,8000 -2,1277% 1 835 33 318 9
CLNPHARMACLNPHARMA
CLN CLN
40,8500
40,2000
-1,6% 40,8500
40,1000
+1,9% 41,1000 -2,1898% 1 845 74 750 41
ACAUTOGAZACAUTOGAZ
ACG ACG
56,0000
55,5000
-0,9% 56,0000
55,5000
+0,9% 56,0000 -0,8929% 1 870 103 830 11
11BIT11BIT
11B 11B
397,5000
395,0000
-0,6% 398,0000
391,5000
+1,7% 395,5000 -0,1264% 1 874 740 627 100
SECOGROUPSECOGROUP
SWG SWG
16,5000
16,6000
+0,6% 16,8000
16,0000
+5,0% 16,0000 +3,7500% 1 948 31 871 6
MWTRADEMWTRADE
MWT MWT
2,9400
2,9400
0,0% 2,9400
2,9400
0,0% 3,0000 -2,0000% 1 950 5 733 2
PRAGMAINKPRAGMAINK
PRI PRI
7,0000
7,0800
+1,1% 7,0800
7,0000
+1,1% 7,0000 +1,1429% 2 030 14 212 19
GINOROSSIGINOROSSI
GRI GRI
0,5200
0,5250
+1,0% 0,5250
0,5200
+1,0% 0,5200 +0,9615% 2 050 1 074 2
MORIZONMORIZON
MZN MZN
0,5500
0,5940
+8,0% 0,5940
0,5500
+8,0% 0,5700 +4,2105% 2 120 1 244 33
DROZAPOLDROZAPOL
DPL DPL
1,4300
1,3300
-7,0% 1,4300
1,2950
+10,4% 1,3100 +1,5267% 2 172 2 967 5
MERCATORMERCATOR
MRC MRC
5,9600
5,8400
-2,0% 5,9600
5,7000
+4,6% 5,8600 -0,3413% 2 196 12 669 15
HERKULESHERKULES
HRS HRS
2,2600
2,2900
+1,3% 2,2900
2,2600
+1,3% 2,2500 +1,7778% 2 200 5 016 6
IMMOBILEIMMOBILE
GKI GKI
2,9800
2,8500
-4,4% 2,9800
2,8400
+4,9% 2,8400 +0,3521% 2 296 6 532 11
ENERGOINSENERGOINS
ENI ENI
1,0300
1,0400
+1,0% 1,0400
0,9820
+5,9% 1,0400 0,0000% 2 308 2 350 6
LPPLPP
LPP LPP
7 255,0000
7 170,0000
-1,2% 7 260,0000
7 060,0000
+2,8% 7 285,0000 -1,5786% 2 328 16 678 890 1 052
INTERAOLTINTERAOLT
IRL IRL
12,0500
12,0500
0,0% 12,0500
12,0000
+0,4% 12,0500 0,0000% 2 398 28 866 13
SANTANDERSANTANDER
SAN SAN
17,9000
17,0060
-5,0% 17,9000
17,0060
+5,3% 16,9260 +0,4726% 2 534 44 454 5
PROTEKTORPROTEKTOR
PRT PRT
3,5600
3,9100
+9,8% 3,9100
3,5600
+9,8% 3,9500 -1,0127% 2 594 9 612 11
SUNEXSUNEX
SNX SNX
5,5200
5,6600
+2,5% 5,6800
5,3200
+6,8% 5,6800 -0,3521% 2 654 14 552 14
ZEPAKZEPAK
ZEP ZEP
6,9000
6,9200
+0,3% 6,9800
6,8600
+1,7% 7,0800 -2,2599% 2 704 18 675 12
KONSSTALIKONSSTALI
KST KST
25,4000
25,4000
0,0% 25,4000
25,4000
0,0% 25,4000 0,0000% 2 880 73 152 3
TSGAMESTSGAMES
TEN TEN
127,6000
125,6000
-1,6% 128,0000
125,6000
+1,9% 126,8000 -0,9464% 2 997 380 753 92
JWWINVESTJWWINVEST
JWW JWW
1,1300
1,1600
+2,7% 1,1600
1,1300
+2,7% 1,1100 +4,5045% 3 000 3 413 12
JHMDEVJHMDEV
JHM JHM
1,5500
1,5400
-0,6% 1,5500
1,5000
+3,3% 1,5400 0,0000% 3 013 4 580 4
SELVITASELVITA
SLV SLV
58,0000
57,8000
-0,3% 58,0000
56,2000
+3,2% 58,0000 -0,3448% 3 016 171 305 24
ATENDEATENDE
ATD ATD
3,7200
3,7000
-0,5% 3,7200
3,6800
+1,1% 3,6800 +0,5435% 3 147 11 670 7
VOTUMVOTUM
VOT VOT
8,1800
8,0200
-2,0% 8,1800
8,0200
+2,0% 8,1800 -1,9560% 3 404 27 487 18
IMPELIMPEL
IPL IPL
5,8000
5,9000
+1,7% 6,0000
5,8000
+3,4% 5,8000 +1,7241% 3 529 20 774 19
BOWIMBOWIM
BOW BOW
2,2000
2,2000
0,0% 2,2000
2,2000
0,0% 2,3000 -4,3478% 3 600 7 920 3
PRAGMAFAPRAGMAFA
PRF PRF
14,1000
14,3000
+1,4% 14,3000
13,5000
+5,9% 14,3000 0,0000% 3 699 50 799 20
POLWAXPOLWAX
PWX PWX
6,5000
6,5800
+1,2% 6,5800
6,3600
+3,5% 6,4700 +1,7002% 3 724 24 081 12
GRODNOGRODNO
GRN GRN
3,9900
3,7200
-6,8% 3,9900
3,7200
+7,3% 3,8800 -4,1237% 3 771 14 338 26
ATLASESTATLASEST
ATL ATL
1,3650
1,3900
+1,8% 1,3900
1,3300
+4,5% 1,4000 -0,7143% 3 981 5 376 5
BALTONABALTONA
BAL BAL
6,9000
6,2000
-10,1% 6,9000
5,9500
+16,0% 6,9000 -10,1449% 4 044 24 334 10
STARHEDGESTARHEDGE
SHG SHG
0,7300
0,7500
+2,7% 0,7500
0,7300
+2,7% 0,7500 0,0000% 4 045 2 963 8
ODLEWNIEODLEWNIE
ODL ODL
3,7600
3,6800
-2,1% 3,7800
3,6800
+2,7% 3,7400 -1,6043% 4 140 15 482 9
MIRACULUMMIRACULUM
MIR MIR
1,2700
1,2750
+0,4% 1,2750
1,2700
+0,4% 1,2800 -0,3906% 4 182 5 327 6
PCMPCM
PCM PCM
23,5000
23,5000
0,0% 23,5000
23,5000
0,0% 23,5000 0,0000% 4 248 99 828 8
BBIDEVBBIDEV
BBD BBD
0,5600
0,5580
-0,4% 0,5600
0,5460
+2,6% 0,5600 -0,3571% 4 289 2 401 5
SIMPLESIMPLE
SME SME
6,7000
6,6000
-1,5% 6,8500
6,6000
+3,8% 6,7000 -1,4925% 4 301 28 617 6
ATALATAL
1AT 1AT
41,1000
39,1000
-4,9% 41,1000
38,7000
+6,2% 40,0000 -2,2500% 4 308 170 774 62
FERRUMFERRUM
FER FER
3,8500
3,8000
-1,3% 4,0400
3,7900
+6,6% 3,8000 0,0000% 4 344 16 511 16
PEKABEXPEKABEX
PBX PBX
9,4000
9,8000
+4,3% 9,8000
9,4000
+4,3% 9,3000 +5,3763% 4 595 43 490 16
OPONEO.PLOPONEO.PL
OPN OPN
25,0000
24,0000
-4,0% 25,0000
24,0000
+4,2% 25,3000 -5,1383% 5 003 121 414 48
ROPCZYCEROPCZYCE
RPC RPC
31,8000
30,6000
-3,8% 32,0000
29,7000
+7,7% 31,7000 -3,4700% 5 007 153 091 85
KRVITAMINKRVITAMIN
KVT KVT
5,2800
5,2400
-0,8% 5,2800
5,1000
+3,5% 5,2600 -0,3802% 5 062 26 374 14
ARCTICARCTIC
ATC ATC
2,5000
2,4700
-1,2% 2,5000
2,4500
+2,0% 2,4900 -0,8032% 5 151 12 862 8
PHARMENAPHARMENA
PHR PHR
6,2400
5,7200
-8,3% 6,2400
5,6000
+11,4% 6,0000 -4,6667% 5 184 29 585 12
EDINVESTEDINVEST
EDI EDI
1,8700
1,9000
+1,6% 1,9000
1,8700
+1,6% 1,8700 +1,6043% 5 286 9 921 3
STAPORKOWSTAPORKOW
ZUK ZUK
1,4800
1,5300
+3,4% 1,5300
1,4800
+3,4% 1,5100 +1,3245% 5 400 8 250 3
IMPEXMETIMPEXMET
IPX IPX
4,2400
4,2500
+0,2% 4,2500
4,2400
+0,2% 4,2400 +0,2358% 5 455 23 172 5
FORTEFORTE
FTE FTE
29,5000
29,7500
+0,8% 29,7500
28,7000
+3,7% 29,5000 +0,8475% 5 461 159 456 73
EUROTELEUROTEL
ETL ETL
22,6000
22,5000
-0,4% 22,6000
22,2000
+1,8% 22,6000 -0,4425% 5 500 123 336 68
RONSONRONSON
RON RON
0,8700
0,8750
+0,6% 0,8750
0,8700
+0,6% 0,8700 +0,5747% 5 789 5 057 14
WASKOWASKO
WAS WAS
1,4850
1,4700
-1,0% 1,4850
1,4300
+3,8% 1,5000 -2,0000% 5 900 8 498 11
SYGNITYSYGNITY
SGN SGN
2,8900
2,9800
+3,1% 3,0100
2,8800
+4,5% 2,9500 +1,0169% 5 928 17 119 12
I2DEVI2DEV
I2D I2D
6,9500
6,9000
-0,7% 6,9500
6,9000
+0,7% 6,9500 -0,7194% 5 964 41 430 5
SELENAFMSELENAFM
SEL SEL
12,4000
12,7000
+2,4% 12,7000
12,4000
+2,4% 12,7000 0,0000% 6 121 77 536 15
SYNEKTIKSYNEKTIK
SNT SNT
16,1400
16,1400
0,0% 16,3000
16,1200
+1,1% 16,2000 -0,3704% 6 223 100 569 29
BOGDANKABOGDANKA
LWB LWB
35,4500
35,1000
-1,0% 35,5500
35,0000
+1,6% 35,6000 -1,4045% 6 718 236 852 129
WOJASWOJAS
WOJ WOJ
5,2000
5,3800
+3,5% 5,4000
5,0000
+8,0% 5,0000 +7,6000% 6 927 36 421 32
MONNARIMONNARI
MON MON
5,7200
5,7800
+1,0% 5,7800
5,7200
+1,0% 5,6600 +2,1201% 7 491 43 093 20
PHNPHN
PHN PHN
10,2000
10,2500
+0,5% 10,2500
10,0000
+2,5% 10,2500 0,0000% 7 567 76 287 24
AUTOPARTNAUTOPARTN
APR APR
4,6400
4,6500
+0,2% 4,6500
4,6400
+0,2% 4,6500 0,0000% 7 642 35 509 15
PCCEXOLPCCEXOL
PCX PCX
1,5700
1,5550
-1,0% 1,5700
1,5550
+1,0% 1,5700 -0,9554% 7 650 11 917 16
PATENTUSPATENTUS
PAT PAT
1,2900
1,2900
0,0% 1,2900
1,2500
+3,2% 1,2900 0,0000% 7 779 9 773 7
PGOPGO
PGO PGO
1,6100
1,5500
-3,7% 1,6100
1,5100
+6,6% 1,6200 -4,3210% 7 799 11 878 15
AMICAAMICA
AMC AMC
117,8000
114,2000
-3,1% 117,8000
113,0000
+4,2% 117,8000 -3,0560% 7 858 895 721 151
UNIMOTUNIMOT
UNT UNT
14,0000
14,1000
+0,7% 14,1000
13,2500
+6,4% 14,2000 -0,7042% 7 859 108 121 33
MEDIACAPMEDIACAP
MCP MCP
1,8400
1,8400
0,0% 1,8500
1,8400
+0,5% 1,8400 0,0000% 8 182 15 096 13
PKPCARGOPKPCARGO
PKP PKP
42,0000
42,0000
0,0% 42,9500
41,9000
+2,5% 41,8000 +0,4785% 8 267 348 450 158
4FUNMEDIA4FUNMEDIA
4FM 4FM
8,0000
7,7400
-3,2% 8,0000
7,4200
+7,8% 8,0000 -3,2500% 8 483 65 143 39
GROCLINGROCLIN
GCN GCN
2,0900
2,0900
0,0% 2,1000
2,0900
+0,5% 2,0900 0,0000% 8 526 17 824 6
ALTUSTFIALTUSTFI
ALI ALI
2,0000
2,0150
+0,8% 2,0500
2,0000
+2,5% 1,9900 +1,2563% 8 570 17 308 12
KCIKCI
KCI KCI
0,4530
0,4680
+3,3% 0,4680
0,4250
+10,1% 0,4530 +3,3113% 8 605 3 867 11
BIOTONBIOTON
BIO BIO
4,1500
4,2450
+2,3% 4,2450
4,1000
+3,5% 4,1500 +2,2892% 8 763 36 565 19
PMPGPMPG
PGM PGM
1,4000
1,4900
+6,4% 1,4900
1,3900
+7,2% 1,4000 +6,4286% 9 258 13 115 12
PLAYWAYPLAYWAY
PLW PLW
174,4000
178,0000
+2,1% 178,4000
174,4000
+2,3% 171,6000 +3,7296% 9 840 1 732 814 285
NOWAGALANOWAGALA
CNG CNG
0,4700
0,4700
0,0% 0,4720
0,4540
+4,0% 0,4700 0,0000% 9 963 4 697 6
ERGISERGIS
EGS EGS
2,9900
2,9800
-0,3% 3,0000
2,9700
+1,0% 2,9900 -0,3344% 9 973 29 819 8
BUMECHBUMECH
BMC BMC
2,9500
2,9800
+1,0% 2,9900
2,8100
+6,4% 3,0000 -0,6667% 9 985 28 750 28
ALUMETALALUMETAL
AML AML
41,2000
40,8000
-1,0% 41,4000
40,6000
+2,0% 41,2000 -0,9709% 10 025 411 020 147
OPENFINOPENFIN
OPF OPF
1,4100
1,4200
+0,7% 1,4200
1,3600
+4,4% 1,4200 0,0000% 10 156 14 063 16
BIOMEDLUBBIOMEDLUB
BML BML
0,7820
0,8000
+2,3% 0,8000
0,7800
+2,6% 0,8000 0,0000% 10 201 7 962 7
AILLERONAILLERON
ALL ALL
8,2000
8,0000
-2,4% 8,2000
8,0000
+2,5% 8,2000 -2,4390% 10 347 84 752 11
NTTSYSTEMNTTSYSTEM
NTT NTT
2,2500
2,2000
-2,2% 2,2500
2,1800
+3,2% 2,2500 -2,2222% 10 556 23 159 9
POZBUDPOZBUD
POZ POZ
2,0400
2,0100
-1,5% 2,0400
1,9300
+5,7% 2,0500 -1,9512% 11 030 21 518 12
MBANKMBANK
MBK MBK
398,0000
403,0000
+1,3% 405,6000
392,0000
+3,5% 400,6000 +0,5991% 11 827 4 737 394 784
GPREGPRE
GPR GPR
6,8200
6,8200
0,0% 6,8400
6,8200
+0,3% 6,8400 -0,2924% 12 039 82 344 25
PAMAPOLPAMAPOL
PMP PMP
1,2000
1,1600
-3,3% 1,2000
1,1500
+4,3% 1,2000 -3,3333% 12 160 14 066 6
MOSTALWARMOSTALWAR
MSW MSW
2,9000
2,9000
0,0% 2,9600
2,8100
+5,3% 2,8400 +2,1127% 12 493 36 151 27
BUDIMEXBUDIMEX
BDX BDX
131,0000
127,4000
-2,7% 132,0000
125,8000
+4,9% 126,8000 +0,4732% 12 547 1 600 808 295
CORMAYCORMAY
CRM CRM
1,0200
1,0300
+1,0% 1,0300
1,0000
+3,0% 1,0480 -1,7176% 12 706 12 980 10
MOSTALPLCMOSTALPLC
MSP MSP
4,6200
4,5900
-0,6% 4,7000
4,3600
+7,8% 4,6200 -0,6494% 14 544 64 886 76
LCCORPLCCORP
LCC LCC
2,5000
2,5000
0,0% 2,5100
2,4900
+0,8% 2,5100 -0,3984% 15 073 37 784 29
ELBUDOWAELBUDOWA
ELB ELB
9,7600
9,7000
-0,6% 9,7600
9,5200
+2,5% 9,7000 0,0000% 15 431 148 624 79
KERNELKERNEL
KER KER
47,0000
47,0000
0,0% 47,0000
46,7000
+0,6% 47,0000 0,0000% 16 371 768 996 100
LENALENA
LEN LEN
2,8700
2,9000
+1,0% 3,0400
2,8700
+5,9% 2,9000 0,0000% 18 055 52 839 32
PRIMETECHPRIMETECH
PTH PTH
1,1500
1,1400
-0,9% 1,1500
1,0700
+7,5% 1,0620 +7,3446% 18 167 20 147 32
SFINKSSFINKS
SFS SFS
0,7280
0,7300
+0,3% 0,7300
0,6800
+7,4% 0,7300 0,0000% 19 126 13 608 15
POLNORDPOLNORD
PND PND
6,7200
6,8000
+1,2% 6,9800
6,7200
+3,9% 6,7800 +0,2950% 19 183 130 168 35
EUCOEUCO
EUC EUC
3,6500
3,6000
-1,4% 3,6500
3,4000
+7,4% 3,6500 -1,3699% 19 434 68 289 46
RANKPROGRRANKPROGR
RNK RNK
1,2800
1,3450
+5,1% 1,3700
1,2500
+9,6% 1,3200 +1,8939% 19 974 26 423 22
KRECKREC
KRC KRC
3,9000
3,7300
-4,4% 3,9000
3,7300
+4,6% 4,0450 -7,7874% 19 988 76 780 14
GTCGTC
GTC GTC
8,5500
8,3500
-2,3% 8,5500
8,1600
+4,8% 8,4400 -1,0664% 21 209 175 449 88
HOLLYWOODHOLLYWOOD
HLD HLD
0,7880
0,8500
+7,9% 0,8500
0,7400
+14,9% 0,7880 +7,8680% 22 233 16 910 47
TIMTIM
TIM TIM
9,6600
9,8000
+1,4% 9,8000
9,5600
+2,5% 9,6800 +1,2397% 22 310 217 371 33
MERCORMERCOR
MCR MCR
6,7400
6,5600
-2,7% 6,9000
6,5000
+6,2% 6,8400 -4,0936% 23 284 154 973 41
BOSBOS
BOS BOS
7,1000
7,0000
-1,4% 7,1000
6,9800
+1,7% 7,0200 -0,2849% 23 588 165 082 43
ARCUSARCUS
ARC ARC
2,3400
2,2400
-4,3% 2,3400
2,1600
+8,3% 2,3000 -2,6087% 23 832 52 584 16
MFOMFO
MFO MFO
22,4000
21,4000
-4,5% 22,4000
21,0000
+6,7% 22,0000 -2,7273% 24 388 522 589 17
RAINBOWRAINBOW
RBW RBW
22,6000
22,0000
-2,7% 22,6000
21,9000
+3,2% 22,0000 0,0000% 24 518 543 395 35
VISTALVISTAL
VTL VTL
2,1700
2,1500
-0,9% 2,1700
2,0500
+5,9% 2,1700 -0,9217% 25 952 55 031 46
ASSECOPOLASSECOPOL
ACP ACP
52,0000
52,3500
+0,7% 52,3500
51,8000
+1,1% 51,4000 +1,8482% 26 824 1 397 833 310
VIVIDVIVID
VVD VVD
1,4000
1,4000
0,0% 1,4100
1,3600
+3,7% 1,4000 0,0000% 28 891 40 316 35
DATAWALKDATAWALK
DAT DAT
21,2000
22,5000
+6,1% 24,0000
21,2000
+13,2% 18,0000 +25,0000% 29 407 659 856 285
WIELTONWIELTON
WLT WLT
8,7800
8,6400
-1,6% 8,8800
8,5900
+3,4% 8,7700 -1,4823% 30 685 265 981 121
FAMURFAMUR
FMF FMF
4,8800
4,8300
-1,0% 4,8850
4,8100
+1,6% 4,8850 -1,1259% 31 823 154 670 80
AIRWAYAIRWAY
AWM AWM
0,7600
0,7760
+2,1% 0,8000
0,7500
+6,7% 0,7600 +2,1053% 33 682 25 794 26
ATMGRUPAATMGRUPA
ATG ATG
4,0000
4,1100
+2,8% 4,1100
4,0000
+2,8% 3,9800 +3,2663% 34 146 139 055 30
SANPLSANPL
SPL SPL
363,6000
361,2000
-0,7% 365,8000
358,0000
+2,2% 365,2000 -1,0953% 35 130 12 706 153 1 906
MARVIPOLMARVIPOL
MVP MVP
3,7100
3,7000
-0,3% 3,7700
3,6600
+3,0% 3,7700 -1,8568% 36 661 135 848 26
INGBSKINGBSK
ING ING
191,2000
191,6000
+0,2% 192,8000
190,4000
+1,3% 191,0000 +0,3141% 36 788 7 056 874 46
WITTCHENWITTCHEN
WTN WTN
15,9500
15,8000
-0,9% 15,9500
15,2000
+4,9% 15,7000 +0,6369% 38 447 586 421 24
CIECHCIECH
CIE CIE
43,1000
42,0000
-2,6% 43,5000
41,7000
+4,3% 43,1000 -2,5522% 39 500 1 678 822 443
TRAKCJATRAKCJA
TRK TRK
1,7460
1,7100
-2,1% 1,7460
1,7060
+2,3% 1,7380 -1,6110% 39 628 68 109 43
BORYSZEWBORYSZEW
BRS BRS
3,9500
3,9800
+0,8% 4,0000
3,9500
+1,3% 4,0000 -0,5000% 48 207 191 808 139
URSUSURSUS
URS URS
1,0800
1,0540
-2,4% 1,0820
1,0500
+3,0% 1,0700 -1,4953% 48 731 51 814 64
TORPOLTORPOL
TOR TOR
6,9000
6,9000
0,0% 6,9600
6,8000
+2,4% 6,9000 0,0000% 48 892 337 147 39
ENAPENAP
ENP ENP
1,1700
1,1700
0,0% 1,1700
1,1400
+2,6% 1,1700 0,0000% 50 005 57 006 6
LUBAWALUBAWA
LBW LBW
0,6120
0,6220
+1,6% 0,6260
0,6080
+3,0% 0,6260 -0,6390% 55 135 33 929 44
WORKSERVWORKSERV
WSE WSE
2,2000
2,1700
-1,4% 2,2350
2,1500
+4,0% 2,2000 -1,3636% 55 244 121 055 48
UNIBEPUNIBEP
UNI UNI
6,1800
6,2000
+0,3% 6,2600
6,1600
+1,6% 6,1000 +1,6393% 60 810 377 104 66
KRUKKRUK
KRU KRU
167,9000
171,0000
+1,8% 172,0000
162,1000
+6,1% 165,6000 +3,2609% 65 343 11 019 064 1 098
COGNORCOGNOR
COG COG
1,6000
1,6100
+0,6% 1,6300
1,5800
+3,2% 1,5900 +1,2579% 67 690 108 479 39
GRUPAAZOTYGRUPAAZOTY
ATT ATT
39,5200
39,7400
+0,6% 40,5000
39,5200
+2,5% 39,7400 0,0000% 68 754 2 758 484 396
ECHOECHO
ECH ECH
3,6500
3,7600
+3,0% 3,8400
3,6500
+5,2% 3,6600 +2,7322% 68 874 259 260 78
BRASTERBRASTER
BRA BRA
1,7480
1,6600
-5,0% 1,7480
1,6360
+6,8% 1,7140 -3,1505% 72 034 120 702 72
HANDLOWYHANDLOWY
BHW BHW
54,0000
53,1000
-1,7% 54,2000
53,0000
+2,3% 53,8000 -1,3011% 72 207 3 860 549 738
AMRESTAMREST
EAT EAT
38,6500
38,0000
-1,7% 38,6500
38,0000
+1,7% 38,6500 -1,6818% 72 518 2 770 820 307
ELEMENTALELEMENTAL
EMT EMT
1,0980
1,0980
0,0% 1,1100
1,0720
+3,5% 1,0980 0,0000% 73 807 80 448 45
POLIMEXMSPOLIMEXMS
PXM PXM
2,2900
2,2000
-3,9% 2,3000
2,2000
+4,5% 2,2900 -3,9301% 77 545 175 549 84
ABCDATAABCDATA
ABC ABC
1,4280
1,4180
-0,7% 1,4280
1,4180
+0,7% 1,4200 -0,1408% 79 318 112 938 9
GPWGPW
GPW GPW
40,2000
40,4000
+0,5% 40,5000
40,2000
+0,7% 40,2000 +0,4975% 88 271 3 568 481 634
LIBETLIBET
LBT LBT
0,9900
0,9480
-4,2% 0,9900
0,8480
+16,7% 0,9800 -3,2653% 93 782 83 117 44
JSWJSW
JSW JSW
51,5000
50,9000
-1,2% 51,8000
50,8500
+1,9% 51,3000 -0,7797% 105 536 5 402 642 1 384
DINOPLDINOPL
DNP DNP
127,1000
125,8000
-1,0% 127,2000
124,6000
+2,1% 126,4000 -0,4747% 108 368 13 579 896 1 595
KRUSZWICAKRUSZWICA
KSW KSW
42,0000
43,1000
+2,6% 43,7000
41,6000
+5,0% 41,8000 +3,1100% 111 360 4 660 553 109
RAFAKORAFAKO
RFK RFK
2,0250
1,9240
-5,0% 2,0250
1,8500
+9,5% 1,9800 -2,8283% 116 223 223 358 110
CCCCCC
CCC CCC
150,7000
153,8000
+2,1% 154,9000
148,0000
+4,7% 149,0000 +3,2215% 128 010 19 579 624 2 603
EUROCASHEUROCASH
EUR EUR
19,3000
19,7800
+2,5% 19,9200
19,3000
+3,2% 19,4500 +1,6967% 144 034 2 820 575 694
MIRBUDMIRBUD
MRB MRB
1,0850
1,0800
-0,5% 1,1100
1,0700
+3,7% 1,0850 -0,4608% 165 066 180 460 83
BAHOLDINGBAHOLDING
BAH BAH
2,3800
2,4000
+0,8% 2,5400
2,2650
+12,1% 2,4000 0,0000% 187 582 457 543 224
CDPROJEKTCDPROJEKT
CDR CDR
209,0000
209,8000
+0,4% 211,5000
207,7000
+1,8% 207,0000 +1,3527% 192 364 40 351 525 3 472
ASBISASBIS
ASB ASB
2,2200
2,1700
-2,3% 2,2200
2,1700
+2,3% 2,2300 -2,6906% 196 998 431 313 127
ENTERENTER
ENT ENT
34,0000
31,0000
-8,8% 34,2000
30,6000
+11,8% 34,0000 -8,8235% 208 921 6 942 847 103
CIGAMESCIGAMES
CIG CIG
1,1000
1,1100
+0,9% 1,1100
1,0800
+2,8% 1,0980 +1,0929% 221 590 244 507 117
VISTULAVISTULA
VST VST
3,8800
3,8700
-0,3% 3,9700
3,8400
+3,4% 3,8500 +0,5195% 261 331 1 018 188 202
SERINUSSERINUS
SEN SEN
0,6350
0,6250
-1,6% 0,6350
0,6150
+3,3% 0,6350 -1,5748% 269 748 168 335 96
STALEXPSTALEXP
STX STX
3,2500
3,4000
+4,6% 3,4850
3,2500
+7,2% 3,2500 +4,6154% 277 466 943 253 118
PRAIRIEPRAIRIE
PDZ PDZ
0,9000
0,9350
+3,9% 0,9800
0,8900
+10,1% 0,8950 +4,4693% 309 351 287 167 156
LOTOSLOTOS
LTS LTS
86,2000
83,0800
-3,6% 87,0000
83,0800
+4,7% 85,5600 -2,8986% 346 921 29 525 638 2 834
ALIORALIOR
ALR ALR
50,6000
49,1000
-3,0% 51,0000
49,0000
+4,1% 50,6000 -2,9644% 408 275 20 214 149 3 023
IDEABANKIDEABANK
IDA IDA
2,2100
2,0700
-6,3% 2,2100
1,9900
+11,1% 2,2500 -8,0000% 431 166 889 657 391
ENERGAENERGA
ENG ENG
7,5800
7,3800
-2,6% 7,5800
7,3500
+3,1% 7,5400 -2,1220% 451 707 3 348 541 827
CYFRPLSATCYFRPLSAT
CPS CPS
26,1000
26,4400
+1,3% 26,4400
26,0000
+1,7% 26,3000 +0,5323% 521 610 13 723 674 1 537
KGHMKGHM
KGH KGH
96,5800
93,5200
-3,2% 96,8400
93,4000
+3,7% 96,8400 -3,4283% 597 806 56 692 620 5 997
GETINGETIN
GTN GTN
1,0600
1,0100
-4,7% 1,0640
1,0000
+6,4% 1,0520 -3,9924% 610 257 621 780 378
MILLENNIUMMILLENNIUM
MIL MIL
9,3750
9,5100
+1,4% 9,5450
9,3750
+1,8% 9,4900 +0,2107% 716 814 6 817 939 514
PLAYPLAY
PLY PLY
27,4400
28,0000
+2,0% 28,4800
27,4400
+3,8% 27,0800 +3,3973% 761 333 21 410 807 2 623
PKNORLENPKNORLEN
PKN PKN
95,8000
94,5000
-1,4% 96,7400
93,9800
+2,9% 95,3000 -0,8395% 825 853 78 928 046 4 735
PEKAOPEKAO
PEO PEO
108,2000
109,0000
+0,7% 109,3000
108,0000
+1,2% 108,0000 +0,9259% 1 007 469 109 609 021 4 653
PZUPZU
PZU PZU
41,1000
41,3000
+0,5% 41,5900
40,9600
+1,5% 41,1000 +0,4866% 1 179 994 48 726 019 3 371
ENEAENEA
ENA ENA
8,3000
8,3000
0,0% 8,3450
8,2600
+1,0% 8,2900 +0,1206% 1 267 965 10 520 861 1 240
PGEPGE
PGE PGE
9,2520
8,9840
-2,9% 9,2620
8,9840
+3,1% 9,1780 -2,1138% 1 486 744 13 511 582 3 048
ORANGEPLORANGEPL
OPL OPL
5,1550
5,0850
-1,4% 5,1650
5,0200
+2,9% 5,1550 -1,3579% 1 683 079 8 576 754 2 664
GETINOBLEGETINOBLE
GNB GNB
0,5080
0,4955
-2,5% 0,5080
0,4810
+5,6% 0,5040 -1,6865% 2 308 174 1 142 583 302
PKOBPPKOBP
PKO PKO
39,4600
39,5200
+0,2% 39,9400
39,4100
+1,3% 39,5000 +0,0506% 2 538 046 100 802 985 5 214
KANIAKANIA
KAN KAN
0,2760
0,2900
+5,1% 0,3270
0,2760
+18,5% 0,2800 +3,5714% 3 312 349 995 664 729
PGNIGPGNIG
PGN PGN
5,5500
5,4450
-1,9% 5,5800
5,4450
+2,5% 5,5350 -1,6260% 4 400 675 24 211 083 3 432
TAURONPETAURONPE
TPE TPE
1,5790
1,5080
-4,5% 1,5820
1,4980
+5,6% 1,5710 -4,0102% 10 681 572 16 410 640 3 725