2024.03.28, godz.
22:49
2019.06.05 | otwarcie | maksimum | minimum | zamknięcie | zmiana | obrót | |
17:15 | WIG30 | 2 570,62 | 2 574,25 | 2 552,57 | 2 556,10 | -0,3% | 702 236 756 |
17:15 | WIG20 | 2 237,23 | 2 242,22 | 2 219,94 | 2 223,27 | -0,5% | 655 379 140 |
17:15 | WIG | 57 909,72 | 57 972,75 | 57 524,06 | 57 601,52 | -0,3% | 749 763 967 |
17:15 | mWIG40 | 3 953,57 | 3 955,99 | 3 938,45 | 3 944,37 | -0,0% | 68 303 342 |
nazwa | otwarcie zamknięcie | zmiana zamk./otw. | maksimum minimum | zmiana max/min | poprzedni | zmiana zamk./pop. | wolumen obrotu [ szt] | wartość obrotu [ PLN] | ilość transakcji |
Razem: | 41 258 065 | 751 528 084 | 76 574 | ||||||
IALBGR | | | 1,3200 | ||||||
SOLAR | | | 0,5000 | ||||||
VENTUREIN | | | 1,4700 | ||||||
INTERFERI | | | 4,0000 | ||||||
AUGA | | | 1,7400 | ||||||
PROCAD | | | 1,4350 | ||||||
SESCOM | | | 26,2000 | ||||||
SEKO | | | 9,1000 | ||||||
EKOEXPORT | | | 5,2300 | ||||||
JJAUTO | | | 9,7000 | ||||||
IFCAPITAL | | | 0,5500 | ||||||
MBWS | | | 9,9100 | ||||||
ASMGROUP | | | 3,3000 | ||||||
BEDZIN | | | 20,1000 | ||||||
ESTAR | | | 1,5000 | ||||||
KINOPOL | | | 11,6000 | ||||||
TALANX | | | 180,0000 | ||||||
NOVATURAS | | | 33,2000 | ||||||
CAPITAL | | | 1,9400 | ||||||
KRKA | | | 266,0000 | ||||||
PROVIDENT | | | 9,8600 | ||||||
UNICREDIT | | | 44,2150 | ||||||
TATRY | | | 131,0000 | ||||||
SETANTA | | | 1,7650 | ||||||
ATLANTIS | | | 0,4400 | ||||||
IDMSA | | | 0,9300 | ||||||
KPPD | | | 24,8000 | ||||||
ENELMED | | | 10,9000 | ||||||
MOJ | | | 0,7300 | ||||||
STELMET | | | 7,8000 | ||||||
UNIMA | | | 2,5400 | ||||||
COMPERIA | | | 3,7600 | ||||||
MLPGROUP | | | 46,0000 | ||||||
XTB | | | 3,9800 | ||||||
MAKARONPL | | | 5,1000 | ||||||
TOWERINVT | | | 22,0000 | ||||||
PLATYNINW | | | 0,5460 | ||||||
FENGHUA | | | 17,5000 | ||||||
FON | | | 0,6880 | ||||||
OPTEAM | | | 6,3000 | ||||||
ARCHICOM | | | 14,8000 | ||||||
INTROL | | | 3,1400 | ||||||
MENNICA | | | 21,6000 | ||||||
ASSECOSEE | | | 15,4000 | ||||||
SOPHARMA | | | 8,3000 | ||||||
ORBIS | | | 93,0000 | ||||||
AWBUD | | | 0,9300 | ||||||
EMCINSMED | | | 6,3500 | ||||||
NVT | NOVITA 39,8000 39,8000 | 0,0% | 39,8000 39,8000 | 0,0% | 39,5000 | +0,7595% | 1 | 40 | 1 |
BKM | PBKM 68,0000 68,0000 | 0,0% | 68,0000 68,0000 | 0,0% | 67,8000 | +0,2950% | 1 | 68 | 1 |
TSG | TESGAS 2,9000 2,9000 | 0,0% | 2,9000 2,9000 | 0,0% | 2,9000 | 0,0000% | 1 | 3 | 1 |
OVO | OVOSTAR 101,0000 101,0000 | 0,0% | 101,0000 101,0000 | 0,0% | 101,0000 | 0,0000% | 1 | 101 | 1 |
KRI | KREDYTIN 10,0000 10,0000 | 0,0% | 10,0000 10,0000 | 0,0% | 10,0000 | 0,0000% | 1 | 10 | 1 |
ESS | ESSYSTEM 2,2800 2,2800 | 0,0% | 2,2800 2,2800 | 0,0% | 2,2800 | 0,0000% | 2 | 5 | 1 |
ERG | ERG 32,0000 32,0000 | 0,0% | 32,0000 32,0000 | 0,0% | 32,0000 | 0,0000% | 2 | 64 | 1 |
MXC | MAXCOM 22,5000 22,5000 | 0,0% | 22,5000 22,5000 | 0,0% | 22,5000 | 0,0000% | 2 | 45 | 1 |
HEL | HELIO 8,0000 8,0000 | 0,0% | 8,0000 8,0000 | 0,0% | 8,0000 | 0,0000% | 2 | 16 | 1 |
IND | INDYKPOL 65,0000 65,0000 | 0,0% | 65,0000 65,0000 | 0,0% | 62,0000 | +4,8387% | 2 | 130 | 1 |
APN | APLISENS 10,2000 10,2000 | 0,0% | 10,2000 10,2000 | 0,0% | 10,3000 | -0,9709% | 2 | 20 | 1 |
ZUE | ZUE 3,9800 3,9800 | 0,0% | 3,9800 3,9800 | 0,0% | 3,9800 | 0,0000% | 2 | 8 | 1 |
CNT | CNT 13,5000 13,5000 | 0,0% | 13,5000 13,5000 | 0,0% | 13,5000 | 0,0000% | 2 | 27 | 1 |
INP | INPRO 5,3000 5,3000 | 0,0% | 5,3000 5,3000 | 0,0% | 5,3000 | 0,0000% | 2 | 11 | 1 |
OTS | OTLOG 7,2000 7,2000 | 0,0% | 7,2000 7,2000 | 0,0% | 7,2000 | 0,0000% | 2 | 14 | 1 |
RAF | RAFAMET 12,1000 12,1000 | 0,0% | 12,1000 12,1000 | 0,0% | 12,1000 | 0,0000% | 3 | 36 | 3 |
DGA | DGA 7,9600 7,9600 | 0,0% | 7,9600 7,9600 | 0,0% | 7,5800 | +5,0132% | 3 | 24 | 1 |
IIA | IIAAV 96,9900 96,9900 | 0,0% | 96,9900 96,9900 | 0,0% | 96,2700 | +0,7479% | 4 | 388 | 1 |
OTM | OTMUCHOW 1,8500 1,8500 | 0,0% | 1,8500 1,8500 | 0,0% | 1,8500 | 0,0000% | 5 | 9 | 1 |
SUW | SUWARY 12,0000 12,0000 | 0,0% | 12,0000 12,0000 | 0,0% | 11,5000 | +4,3478% | 5 | 60 | 1 |
ATM | ATM 8,4500 8,4500 | 0,0% | 8,4500 8,4500 | 0,0% | 8,4500 | 0,0000% | 5 | 42 | 1 |
SON | SONEL 8,6000 8,6000 | 0,0% | 8,6000 8,6000 | 0,0% | 8,6000 | 0,0000% | 5 | 43 | 1 |
IPO | INTERSPPL 2,6400 2,6400 | 0,0% | 2,6400 2,6400 | 0,0% | 2,5800 | +2,3256% | 5 | 13 | 1 |
CPG | CPGROUP 5,9200 5,9200 | 0,0% | 5,9200 5,9200 | 0,0% | 5,8800 | +0,6803% | 6 | 36 | 1 |
IMC | IMCOMPANY 14,8000 14,8000 | 0,0% | 14,8000 14,8000 | 0,0% | 14,3500 | +3,1359% | 7 | 104 | 1 |
EHG | EUROHOLD 5,5000 5,5000 | 0,0% | 5,5000 5,5000 | 0,0% | 5,4500 | +0,9174% | 7 | 38 | 2 |
TRN | TRANSPOL 3,4800 3,4800 | 0,0% | 3,4800 3,4800 | 0,0% | 3,4850 | -0,1435% | 8 | 28 | 1 |
PLX | PLASTBOX 1,9780 1,9780 | 0,0% | 1,9780 1,9780 | 0,0% | 1,8600 | +6,3441% | 8 | 16 | 1 |
NCT | NORTCOAST 5,1400 5,1400 | 0,0% | 5,1400 5,1400 | 0,0% | 5,2200 | -1,5326% | 10 | 51 | 3 |
RNC | REINO 1,5600 1,5600 | 0,0% | 1,5600 1,5600 | 0,0% | 1,5600 | 0,0000% | 10 | 16 | 1 |
PLZ | PLAZACNTR 2,1000 2,1000 | 0,0% | 2,1000 2,1000 | 0,0% | 2,0000 | +5,0000% | 10 | 21 | 1 |
AST | ASTARTA 24,4000 24,2000 | -0,8% | 24,4000 24,2000 | +0,8% | 24,6000 | -1,6260% | 10 | 243 | 2 |
LRQ | LARQ 5,1000 5,1000 | 0,0% | 5,1000 5,1000 | 0,0% | 4,9600 | +2,8226% | 11 | 56 | 3 |
TLX | TALEX 15,1000 15,1000 | 0,0% | 15,1000 15,1000 | 0,0% | 15,1000 | 0,0000% | 12 | 181 | 6 |
GLC | GLCOSMED 1,6150 1,6150 | 0,0% | 1,6150 1,6150 | 0,0% | 1,6150 | 0,0000% | 13 | 21 | 2 |
RDN | REDAN 0,3680 0,3680 | 0,0% | 0,3680 0,3680 | 0,0% | 0,3500 | +5,1429% | 14 | 5 | 2 |
ARR | ARTERIA 5,0000 4,6800 | -6,4% | 5,0000 4,6800 | +6,8% | 4,6800 | 0,0000% | 15 | 72 | 2 |
FEE | FEERUM 9,7800 9,8000 | +0,2% | 9,8000 9,7800 | +0,2% | 9,8000 | 0,0000% | 15 | 147 | 15 |
IPE | IPOPEMA 1,3200 1,3200 | 0,0% | 1,3200 1,3200 | 0,0% | 1,3200 | 0,0000% | 15 | 20 | 1 |
RBC | RUBICON 0,9760 0,9760 | 0,0% | 0,9760 0,9360 | +4,3% | 0,9800 | -0,4082% | 15 | 14 | 5 |
BNP | BNPPPL 52,0000 52,0000 | 0,0% | 52,0000 52,0000 | 0,0% | 50,2000 | +3,5857% | 16 | 832 | 15 |
CEZ | CEZ 89,7000 89,7000 | 0,0% | 89,7000 89,7000 | 0,0% | 89,6000 | +0,1116% | 19 | 1 704 | 1 |
LAB | LABOPRINT 10,4500 10,4500 | 0,0% | 10,4500 10,4500 | 0,0% | 10,4500 | 0,0000% | 19 | 199 | 17 |
INC | INC 0,9000 0,9000 | 0,0% | 0,9000 0,9000 | 0,0% | 0,9000 | 0,0000% | 20 | 18 | 1 |
ZWC | ZYWIEC 486,0000 486,0000 | 0,0% | 488,0000 484,0000 | +0,8% | 482,0000 | +0,8299% | 20 | 9 708 | 4 |
INV | INVISTA 0,6400 0,6400 | 0,0% | 0,6400 0,6400 | 0,0% | 0,6400 | 0,0000% | 20 | 13 | 1 |
IZO | IZOLACJA 1,6300 1,6300 | 0,0% | 1,6300 1,6300 | 0,0% | 1,6300 | 0,0000% | 20 | 33 | 10 |
SKL | SKYLINE 0,6400 0,6400 | 0,0% | 0,6400 0,6400 | 0,0% | 0,6400 | 0,0000% | 20 | 13 | 1 |
SAR | SARE 4,4000 4,2000 | -4,5% | 4,4000 4,2000 | +4,8% | 4,3000 | -2,3256% | 21 | 88 | 2 |
MOL | MOL 43,4000 43,4000 | 0,0% | 43,4000 43,4000 | 0,0% | 42,1400 | +2,9900% | 23 | 998 | 1 |
SKA | SNIEZKA 90,0000 90,0000 | 0,0% | 91,0000 90,0000 | +1,1% | 90,0000 | 0,0000% | 27 | 2 436 | 9 |
AGT | AGROTON 3,4000 3,4000 | 0,0% | 3,4000 3,4000 | 0,0% | 3,5400 | -3,9548% | 30 | 102 | 1 |
ART | ARTIFEX 3,6700 3,6750 | +0,1% | 3,6750 3,6700 | +0,1% | 3,6700 | +0,1362% | 30 | 110 | 2 |
TRR | TERMOREX 0,9900 0,9900 | 0,0% | 0,9900 0,9900 | 0,0% | 0,9900 | 0,0000% | 38 | 38 | 10 |
WAX | WADEX 6,0000 6,0800 | +1,3% | 6,0800 6,0000 | +1,3% | 5,8200 | +4,4674% | 40 | 242 | 3 |
EKP | ELKOP 0,7440 0,7440 | 0,0% | 0,7440 0,7020 | +6,0% | 0,7440 | 0,0000% | 46 | 32 | 5 |
ATR | ATREM 2,0500 2,0500 | 0,0% | 2,0500 2,0500 | 0,0% | 2,0500 | 0,0000% | 47 | 96 | 10 |
PJP | PROJPRZEM 18,6000 18,6000 | 0,0% | 18,6000 18,6000 | 0,0% | 17,3000 | +7,5145% | 50 | 930 | 19 |
PRM | PROCHEM 15,5000 15,5000 | 0,0% | 15,5000 15,5000 | 0,0% | 15,5000 | 0,0000% | 52 | 806 | 48 |
SVRS | SILVAIR-REGS 14,0000 14,0000 | 0,0% | 14,0000 14,0000 | 0,0% | 14,0000 | 0,0000% | 52 | 728 | 47 |
SP2 | SANPL2 362,0000 362,0000 | 0,0% | 362,0000 362,0000 | 0,0% | 362,0000 | 0,0000% | 60 | 21 720 | 3 |
MZA | MUZA 2,6200 2,6200 | 0,0% | 2,6200 2,6200 | 0,0% | 2,6200 | 0,0000% | 63 | 165 | 1 |
LKD | LOKUM 15,9000 15,8000 | -0,6% | 15,9000 15,3000 | +3,9% | 15,9000 | -0,6289% | 66 | 1 017 | 3 |
BIK | BIK 19,2800 19,2800 | 0,0% | 19,2800 19,2800 | 0,0% | 19,2200 | +0,3122% | 71 | 1 369 | 30 |
WWL | WAWEL 628,0000 634,0000 | +1,0% | 634,0000 628,0000 | +1,0% | 630,0000 | +0,6349% | 74 | 46 800 | 24 |
RWL | RAWLPLUG 8,8600 8,8200 | -0,5% | 8,8600 8,8200 | +0,5% | 8,8200 | 0,0000% | 92 | 812 | 46 |
VGO | VIGOSYS 330,0000 330,0000 | 0,0% | 330,0000 330,0000 | 0,0% | 336,0000 | -1,7857% | 95 | 31 350 | 3 |
RMK | REMAK 12,0500 12,1500 | +0,8% | 12,1500 12,0500 | +0,8% | 12,0500 | +0,8299% | 103 | 1 242 | 20 |
QRS | QUERCUS 2,3600 2,3300 | -1,3% | 2,3600 2,3300 | +1,3% | 2,2500 | +3,5556% | 103 | 240 | 2 |
PFL | PFLEIDER 20,2000 20,1000 | -0,5% | 20,2000 20,1000 | +0,5% | 19,9500 | +0,7519% | 105 | 2 111 | 2 |
AMB | AMBRA 15,7000 15,8000 | +0,6% | 15,8000 15,7000 | +0,6% | 16,0000 | -1,2500% | 114 | 1 800 | 4 |
HDR | HYDROTOR 37,0000 36,4000 | -1,6% | 37,0000 36,4000 | +1,6% | 37,2000 | -2,1505% | 115 | 4 214 | 6 |
MEX | MEXPOLSKA 3,6000 3,6000 | 0,0% | 3,6000 3,5800 | +0,6% | 3,6000 | 0,0000% | 121 | 433 | 3 |
KGN | KOGENERA 33,1000 33,7000 | +1,8% | 33,7000 33,1000 | +1,8% | 33,7000 | 0,0000% | 124 | 4 154 | 29 |
SNK | SANOK 25,2000 25,3000 | +0,4% | 25,3000 25,2000 | +0,4% | 24,9000 | +1,6064% | 126 | 3 180 | 4 |
KGL | KGL 13,0000 13,4000 | +3,1% | 13,4000 13,0000 | +3,1% | 13,4000 | 0,0000% | 140 | 1 836 | 51 |
SFG | SILVANO 9,7600 9,5000 | -2,7% | 9,7600 9,5000 | +2,7% | 9,8000 | -3,0612% | 143 | 1 359 | 2 |
MPH | MASTERPHA 5,8600 5,8600 | 0,0% | 5,8600 5,8600 | 0,0% | 5,7400 | +2,0906% | 150 | 879 | 18 |
YOL | YOLO 2,0800 2,0800 | 0,0% | 2,0800 2,0800 | 0,0% | 2,0800 | 0,0000% | 155 | 322 | 2 |
PEM | PEMANAGER 12,9000 12,9000 | 0,0% | 12,9000 12,7500 | +1,2% | 12,8500 | +0,3891% | 157 | 2 020 | 4 |
ZAP | PULAWY 99,6000 99,6000 | 0,0% | 99,6000 99,6000 | 0,0% | 99,6000 | 0,0000% | 161 | 16 036 | 6 |
EFK | EFEKT 23,4000 23,4000 | 0,0% | 23,4000 23,4000 | 0,0% | 23,2000 | +0,8621% | 179 | 4 189 | 3 |
RDL | RADPOL 1,4000 1,4000 | 0,0% | 1,4000 1,4000 | 0,0% | 1,4100 | -0,7092% | 184 | 258 | 2 |
CMP | COMP 62,4000 62,8000 | +0,6% | 62,8000 62,4000 | +0,6% | 63,2000 | -0,6329% | 195 | 12 188 | 7 |
LSI | LSISOFT 10,5000 10,4000 | -1,0% | 10,5000 10,4000 | +1,0% | 10,5000 | -0,9524% | 198 | 2 064 | 2 |
PSW | PGSSOFT 9,3800 9,1300 | -2,7% | 9,3800 9,1300 | +2,7% | 9,1200 | +0,1096% | 200 | 1 827 | 2 |
QNT | QUANTUM 16,0000 16,0000 | 0,0% | 16,0000 16,0000 | 0,0% | 14,1000 | +13,4752% | 200 | 3 200 | 3 |
SWD | SWISSMED 1,8000 1,8800 | +4,4% | 1,8800 1,8000 | +4,4% | 1,8000 | +4,4444% | 201 | 366 | 3 |
PCE | POLICE 14,5000 14,5000 | 0,0% | 14,5000 13,9000 | +4,3% | 14,5000 | 0,0000% | 201 | 2 854 | 4 |
FRO | FERRO 14,2000 14,0000 | -1,4% | 14,2000 14,0000 | +1,4% | 13,9000 | +0,7194% | 209 | 2 927 | 4 |
OEX | OEX 18,3000 18,7000 | +2,2% | 18,7000 18,0000 | +3,9% | 18,7000 | 0,0000% | 214 | 3 889 | 4 |
ULM | ULMA 54,0000 54,0000 | 0,0% | 54,0000 53,0000 | +1,9% | 54,0000 | 0,0000% | 225 | 11 978 | 6 |
RLP | RELPOL 7,5000 7,5000 | 0,0% | 7,5000 7,5000 | 0,0% | 7,7000 | -2,5974% | 232 | 1 740 | 3 |
OBL | ORZBIALY 10,6000 10,6000 | 0,0% | 10,6000 10,6000 | 0,0% | 10,6500 | -0,4695% | 232 | 2 459 | 3 |
ORN | ORION 6,8000 6,8000 | 0,0% | 6,8000 6,8000 | 0,0% | 6,8000 | 0,0000% | 235 | 1 598 | 1 |
APT | APATOR 25,8000 25,6000 | -0,8% | 25,8000 25,1000 | +2,8% | 25,8000 | -0,7752% | 277 | 7 023 | 9 |
APE | APSENERGY 2,2400 2,1600 | -3,6% | 2,2400 2,1600 | +3,7% | 2,2200 | -2,7027% | 300 | 664 | 2 |
IZS | IZOSTAL 3,0800 3,1000 | +0,6% | 3,1000 3,0800 | +0,6% | 3,1000 | 0,0000% | 300 | 926 | 3 |
ELZ | ELZAB 3,8000 3,8000 | 0,0% | 3,8000 3,8000 | 0,0% | 3,8400 | -1,0417% | 300 | 1 140 | 2 |
CTS | CITYSERV 12,0000 12,0000 | 0,0% | 12,0000 12,0000 | 0,0% | 12,2000 | -1,6393% | 300 | 3 600 | 2 |
STF | STALPROFI 7,9000 8,0000 | +1,3% | 8,0000 7,9000 | +1,3% | 7,9500 | +0,6289% | 301 | 2 388 | 3 |
VOX | VOXEL 27,8000 28,6000 | +2,9% | 28,6000 27,8000 | +2,9% | 28,0000 | +2,1429% | 304 | 8 487 | 8 |
MDI | MDIENERGIA 3,6000 3,3500 | -6,9% | 3,6000 3,3300 | +8,1% | 3,3300 | +0,6006% | 306 | 1 026 | 6 |
PCR | PCCROKITA 77,4000 77,0000 | -0,5% | 77,8000 77,0000 | +1,0% | 77,8000 | -1,0283% | 320 | 24 696 | 16 |
PEP | PEP 28,3000 28,0000 | -1,1% | 28,3000 27,8000 | +1,8% | 28,0000 | 0,0000% | 325 | 9 080 | 7 |
MDG | MEDICALG 28,3000 28,0000 | -1,1% | 28,3000 27,3000 | +3,7% | 27,8000 | +0,7194% | 333 | 9 235 | 7 |
TRI | TRITON 2,1800 2,1800 | 0,0% | 2,1800 2,1800 | 0,0% | 2,2100 | -1,3575% | 347 | 756 | 2 |
XTP | XTPL 139,0000 139,5000 | +0,4% | 141,5000 139,0000 | +1,8% | 138,5000 | +0,7220% | 348 | 48 434 | 18 |
SLZ | SLEEPZAG 0,7400 0,7800 | +5,4% | 0,7800 0,7400 | +5,4% | 0,8200 | -4,8780% | 366 | 272 | 3 |
EVE | EVEREST 0,8400 0,8200 | -2,4% | 0,8400 0,8200 | +2,4% | 0,8400 | -2,3810% | 370 | 308 | 3 |
BCM | BETACOM 10,7000 10,2200 | -4,5% | 10,7000 10,2200 | +4,7% | 10,7000 | -4,4860% | 385 | 3 944 | 23 |
SKH | SKARBIEC 17,0000 16,9500 | -0,3% | 17,0000 16,9000 | +0,6% | 16,6000 | +2,1084% | 387 | 6 557 | 8 |
ABE | ABPL 15,2500 15,4500 | +1,3% | 15,4500 15,1500 | +2,0% | 15,5500 | -0,6431% | 397 | 6 049 | 10 |
AAT | ALTA 2,7400 2,7400 | 0,0% | 2,7400 2,5800 | +6,2% | 2,7200 | +0,7353% | 402 | 1 039 | 5 |
DCR | DECORA 18,9000 18,6000 | -1,6% | 18,9000 18,6000 | +1,6% | 18,9000 | -1,5873% | 406 | 7 611 | 8 |
MBR | MOBRUK 84,5000 84,5000 | 0,0% | 85,0000 84,5000 | +0,6% | 84,5000 | 0,0000% | 418 | 35 408 | 6 |
BFT | BENEFIT 576,0000 570,0000 | -1,0% | 590,0000 570,0000 | +3,5% | 570,0000 | 0,0000% | 428 | 247 712 | 57 |
PUE | ZPUE 97,0000 97,0000 | 0,0% | 97,0000 95,0000 | +2,1% | 97,0000 | 0,0000% | 428 | 41 338 | 12 |
MGT | MANGATA 71,5000 73,0000 | +2,1% | 73,0000 71,5000 | +2,1% | 71,5000 | +2,0979% | 434 | 31 344 | 12 |
CMR | COMARCH 190,0000 188,0000 | -1,1% | 190,0000 187,5000 | +1,3% | 191,0000 | -1,5707% | 456 | 85 747 | 28 |
MLS | MLSYSTEM 20,5000 20,5000 | 0,0% | 20,7000 20,5000 | +1,0% | 20,6000 | -0,4854% | 461 | 9 496 | 10 |
NET | NETIA 4,6600 4,7000 | +0,9% | 4,7000 4,6600 | +0,9% | 4,6600 | +0,8584% | 461 | 2 148 | 2 |
LTX | LENTEX 7,2400 7,2600 | +0,3% | 7,2600 7,2400 | +0,3% | 7,2600 | 0,0000% | 465 | 3 373 | 5 |
TAR | TARCZYNSKI 15,0000 15,0000 | 0,0% | 15,0000 15,0000 | 0,0% | 15,0000 | 0,0000% | 482 | 7 230 | 1 |
CPD | CELTIC 5,9000 5,9000 | 0,0% | 5,9000 5,9000 | 0,0% | 6,2000 | -4,8387% | 500 | 2 950 | 1 |
KOM | KOMPUTRON 3,7900 3,7900 | 0,0% | 3,7900 3,7100 | +2,2% | 3,8000 | -0,2632% | 504 | 1 870 | 3 |
ERB | ERBUD 12,1500 11,9500 | -1,6% | 12,1500 11,5500 | +5,2% | 11,9500 | 0,0000% | 509 | 5 881 | 8 |
ABS | ASSECOBS 27,6000 27,0000 | -2,2% | 27,6000 27,0000 | +2,2% | 27,6000 | -2,1739% | 509 | 13 747 | 6 |
ITM | ITMTRADE 2,5400 2,6400 | +3,9% | 2,6400 2,5400 | +3,9% | 2,5400 | +3,9370% | 510 | 1 305 | 2 |
FSG | FASING 17,2000 16,8000 | -2,3% | 17,2000 16,8000 | +2,4% | 17,0000 | -1,1765% | 539 | 9 111 | 5 |
MCI | MCI 7,8200 7,9000 | +1,0% | 7,9000 7,8200 | +1,0% | 7,8200 | +1,0230% | 554 | 4 340 | 4 |
SNW | SANWIL 0,6550 0,6900 | +5,3% | 0,6900 0,6550 | +5,3% | 0,6900 | 0,0000% | 555 | 381 | 2 |
K2I | K2INTERNT 10,5000 10,0000 | -4,8% | 10,5000 10,0000 | +5,0% | 10,6000 | -5,6604% | 556 | 5 562 | 3 |
NWG | NEWAG 18,4000 18,1500 | -1,4% | 18,4000 17,6000 | +4,5% | 17,9500 | +1,1142% | 589 | 10 518 | 16 |
IZB | IZOBLOK 25,0000 25,0000 | 0,0% | 25,0000 25,0000 | 0,0% | 25,0000 | 0,0000% | 610 | 15 250 | 4 |
MAB | MABION 72,5000 73,9000 | +1,9% | 75,1000 72,5000 | +3,6% | 73,7000 | +0,2714% | 614 | 44 968 | 21 |
CAR | INTERCARS 199,0000 199,0000 | 0,0% | 199,0000 196,0000 | +1,5% | 199,0000 | 0,0000% | 628 | 124 768 | 19 |
DEL | DELKO 7,9500 7,8000 | -1,9% | 7,9500 7,8000 | +1,9% | 7,9500 | -1,8868% | 648 | 5 120 | 6 |
WXF | WARIMPEX 5,6000 5,7200 | +2,1% | 5,7200 5,6000 | +2,1% | 5,6800 | +0,7042% | 654 | 3 734 | 2 |
DOM | DOMDEV 81,8000 82,0000 | +0,2% | 82,0000 81,8000 | +0,2% | 82,0000 | 0,0000% | 656 | 53 739 | 35 |
TOA | TOYA 5,3000 5,2500 | -0,9% | 5,3000 5,2500 | +1,0% | 5,2500 | 0,0000% | 706 | 3 742 | 6 |
OAT | OAT 14,1000 14,6000 | +3,5% | 14,6000 14,1000 | +3,5% | 14,1000 | +3,5461% | 723 | 10 496 | 5 |
BST | BEST 23,0000 23,0000 | 0,0% | 23,0000 23,0000 | 0,0% | 24,6000 | -6,5041% | 769 | 17 687 | 2 |
NVA | PANOVA 14,0000 13,5000 | -3,6% | 14,0000 13,5000 | +3,7% | 14,0000 | -3,5714% | 802 | 10 848 | 5 |
DBC | DEBICA 79,6000 79,6000 | 0,0% | 81,8000 78,2000 | +4,6% | 79,0000 | +0,7595% | 804 | 63 802 | 15 |
CDL | CDRL 24,0000 24,0000 | 0,0% | 24,0000 23,8000 | +0,8% | 23,3000 | +3,0043% | 819 | 19 642 | 8 |
KCH | KRAKCHEM 1,2400 1,2900 | +4,0% | 1,2900 1,2400 | +4,0% | 1,2500 | +3,2000% | 819 | 1 035 | 2 |
TBL | TBULL 23,5000 23,8000 | +1,3% | 24,3000 23,5000 | +3,4% | 23,8000 | 0,0000% | 828 | 19 585 | 9 |
WPL | WIRTUALNA 57,0000 57,4000 | +0,7% | 58,0000 57,0000 | +1,8% | 57,8000 | -0,6920% | 862 | 49 740 | 14 |
INK | INSTALKRK 16,4500 16,4500 | 0,0% | 16,4500 16,0500 | +2,5% | 16,4000 | +0,3049% | 868 | 14 010 | 12 |
PPS | PEPEES 1,8100 1,8100 | 0,0% | 1,8100 1,7700 | +2,3% | 1,8200 | -0,5495% | 897 | 1 593 | 5 |
VIN | VINDEXUS 7,2400 7,3000 | +0,8% | 7,3000 7,2400 | +0,8% | 7,4000 | -1,3514% | 947 | 6 889 | 4 |
KTY | KETY 340,0000 340,5000 | +0,1% | 342,0000 338,0000 | +1,2% | 339,0000 | +0,4425% | 962 | 327 084 | 52 |
OPG | ORCOGROUP 1,2200 1,2200 | 0,0% | 1,2200 1,2200 | 0,0% | 1,2200 | 0,0000% | 980 | 1 196 | 1 |
NEU | NEUCA 280,0000 280,0000 | 0,0% | 280,0000 277,0000 | +1,1% | 279,0000 | +0,3584% | 990 | 276 314 | 50 |
ZMT | ZAMET 0,8900 0,8900 | 0,0% | 0,8900 0,8400 | +6,0% | 0,9000 | -1,1111% | 1 005 | 883 | 3 |
IMS | IMS 3,9500 3,8900 | -1,5% | 3,9500 3,8900 | +1,5% | 3,8800 | +0,2577% | 1 010 | 3 943 | 8 |
WIK | WIKANA 1,0400 1,1000 | +5,8% | 1,1000 1,0400 | +5,8% | 1,0800 | +1,8519% | 1 067 | 1 170 | 2 |
STP | STALPROD 244,0000 239,5000 | -1,8% | 244,0000 237,0000 | +3,0% | 244,0000 | -1,8443% | 1 203 | 288 014 | 71 |
KMP | KOMPAP 6,2000 6,8000 | +9,7% | 6,8000 6,2000 | +9,7% | 6,2000 | +9,6774% | 1 305 | 8 337 | 3 |
LVC | LIVECHAT 29,9500 29,6500 | -1,0% | 29,9500 29,3000 | +2,2% | 29,9500 | -1,0017% | 1 319 | 38 839 | 27 |
JWC | JWCONSTR 2,6700 2,6700 | 0,0% | 2,6700 2,6700 | 0,0% | 2,6700 | 0,0000% | 1 350 | 3 604 | 2 |
EAH | ESOTIQ 14,1500 14,2000 | +0,4% | 14,2000 13,4000 | +6,0% | 13,4000 | +5,9701% | 1 367 | 18 818 | 13 |
IFI | IFIRMA 2,8400 2,7900 | -1,8% | 2,8400 2,7900 | +1,8% | 2,8300 | -1,4134% | 1 424 | 4 011 | 8 |
IMP | IMPERA 0,8200 0,8300 | +1,2% | 0,8300 0,8200 | +1,2% | 0,8200 | +1,2195% | 1 440 | 1 191 | 5 |
DEK | DEKPOL 35,5000 32,0000 | -9,9% | 35,5000 30,5000 | +16,4% | 37,1000 | -13,7466% | 1 447 | 47 359 | 19 |
ADV | ADIUVO 7,9200 7,6600 | -3,3% | 8,1000 7,4000 | +9,5% | 7,9200 | -3,2828% | 1 504 | 11 718 | 23 |
CFI | CFI 0,4650 0,4780 | +2,8% | 0,4780 0,4650 | +2,8% | 0,4660 | +2,5751% | 1 562 | 736 | 5 |
ACT | ACTION 3,0800 3,0800 | 0,0% | 3,1000 3,0800 | +0,6% | 3,1000 | -0,6452% | 1 600 | 4 935 | 8 |
AGO | AGORA 12,5500 12,5000 | -0,4% | 12,5500 12,5000 | +0,4% | 12,5000 | 0,0000% | 1 650 | 20 628 | 2 |
BSC | BSCDRUK 31,8000 30,6000 | -3,8% | 31,8000 30,1000 | +5,6% | 30,3000 | +0,9901% | 1 650 | 50 276 | 17 |
ELT | ELEKTROTI 3,9500 3,9500 | 0,0% | 3,9500 3,9500 | 0,0% | 3,9500 | 0,0000% | 1 760 | 6 952 | 4 |
R22 | R22 18,8000 18,4000 | -2,1% | 18,8000 18,0000 | +4,4% | 18,8000 | -2,1277% | 1 835 | 33 318 | 9 |
CLN | CLNPHARMA 40,8500 40,2000 | -1,6% | 40,8500 40,1000 | +1,9% | 41,1000 | -2,1898% | 1 845 | 74 750 | 41 |
ACG | ACAUTOGAZ 56,0000 55,5000 | -0,9% | 56,0000 55,5000 | +0,9% | 56,0000 | -0,8929% | 1 870 | 103 830 | 11 |
11B | 11BIT 397,5000 395,0000 | -0,6% | 398,0000 391,5000 | +1,7% | 395,5000 | -0,1264% | 1 874 | 740 627 | 100 |
SWG | SECOGROUP 16,5000 16,6000 | +0,6% | 16,8000 16,0000 | +5,0% | 16,0000 | +3,7500% | 1 948 | 31 871 | 6 |
MWT | MWTRADE 2,9400 2,9400 | 0,0% | 2,9400 2,9400 | 0,0% | 3,0000 | -2,0000% | 1 950 | 5 733 | 2 |
PRI | PRAGMAINK 7,0000 7,0800 | +1,1% | 7,0800 7,0000 | +1,1% | 7,0000 | +1,1429% | 2 030 | 14 212 | 19 |
GRI | GINOROSSI 0,5200 0,5250 | +1,0% | 0,5250 0,5200 | +1,0% | 0,5200 | +0,9615% | 2 050 | 1 074 | 2 |
MZN | MORIZON 0,5500 0,5940 | +8,0% | 0,5940 0,5500 | +8,0% | 0,5700 | +4,2105% | 2 120 | 1 244 | 33 |
DPL | DROZAPOL 1,4300 1,3300 | -7,0% | 1,4300 1,2950 | +10,4% | 1,3100 | +1,5267% | 2 172 | 2 967 | 5 |
MRC | MERCATOR 5,9600 5,8400 | -2,0% | 5,9600 5,7000 | +4,6% | 5,8600 | -0,3413% | 2 196 | 12 669 | 15 |
HRS | HERKULES 2,2600 2,2900 | +1,3% | 2,2900 2,2600 | +1,3% | 2,2500 | +1,7778% | 2 200 | 5 016 | 6 |
GKI | IMMOBILE 2,9800 2,8500 | -4,4% | 2,9800 2,8400 | +4,9% | 2,8400 | +0,3521% | 2 296 | 6 532 | 11 |
ENI | ENERGOINS 1,0300 1,0400 | +1,0% | 1,0400 0,9820 | +5,9% | 1,0400 | 0,0000% | 2 308 | 2 350 | 6 |
LPP | LPP 7 255,0000 7 170,0000 | -1,2% | 7 260,0000 7 060,0000 | +2,8% | 7 285,0000 | -1,5786% | 2 328 | 16 678 890 | 1 052 |
IRL | INTERAOLT 12,0500 12,0500 | 0,0% | 12,0500 12,0000 | +0,4% | 12,0500 | 0,0000% | 2 398 | 28 866 | 13 |
SAN | SANTANDER 17,9000 17,0060 | -5,0% | 17,9000 17,0060 | +5,3% | 16,9260 | +0,4726% | 2 534 | 44 454 | 5 |
PRT | PROTEKTOR 3,5600 3,9100 | +9,8% | 3,9100 3,5600 | +9,8% | 3,9500 | -1,0127% | 2 594 | 9 612 | 11 |
SNX | SUNEX 5,5200 5,6600 | +2,5% | 5,6800 5,3200 | +6,8% | 5,6800 | -0,3521% | 2 654 | 14 552 | 14 |
ZEP | ZEPAK 6,9000 6,9200 | +0,3% | 6,9800 6,8600 | +1,7% | 7,0800 | -2,2599% | 2 704 | 18 675 | 12 |
KST | KONSSTALI 25,4000 25,4000 | 0,0% | 25,4000 25,4000 | 0,0% | 25,4000 | 0,0000% | 2 880 | 73 152 | 3 |
TEN | TSGAMES 127,6000 125,6000 | -1,6% | 128,0000 125,6000 | +1,9% | 126,8000 | -0,9464% | 2 997 | 380 753 | 92 |
JWW | JWWINVEST 1,1300 1,1600 | +2,7% | 1,1600 1,1300 | +2,7% | 1,1100 | +4,5045% | 3 000 | 3 413 | 12 |
JHM | JHMDEV 1,5500 1,5400 | -0,6% | 1,5500 1,5000 | +3,3% | 1,5400 | 0,0000% | 3 013 | 4 580 | 4 |
SLV | SELVITA 58,0000 57,8000 | -0,3% | 58,0000 56,2000 | +3,2% | 58,0000 | -0,3448% | 3 016 | 171 305 | 24 |
ATD | ATENDE 3,7200 3,7000 | -0,5% | 3,7200 3,6800 | +1,1% | 3,6800 | +0,5435% | 3 147 | 11 670 | 7 |
VOT | VOTUM 8,1800 8,0200 | -2,0% | 8,1800 8,0200 | +2,0% | 8,1800 | -1,9560% | 3 404 | 27 487 | 18 |
IPL | IMPEL 5,8000 5,9000 | +1,7% | 6,0000 5,8000 | +3,4% | 5,8000 | +1,7241% | 3 529 | 20 774 | 19 |
BOW | BOWIM 2,2000 2,2000 | 0,0% | 2,2000 2,2000 | 0,0% | 2,3000 | -4,3478% | 3 600 | 7 920 | 3 |
PRF | PRAGMAFA 14,1000 14,3000 | +1,4% | 14,3000 13,5000 | +5,9% | 14,3000 | 0,0000% | 3 699 | 50 799 | 20 |
PWX | POLWAX 6,5000 6,5800 | +1,2% | 6,5800 6,3600 | +3,5% | 6,4700 | +1,7002% | 3 724 | 24 081 | 12 |
GRN | GRODNO 3,9900 3,7200 | -6,8% | 3,9900 3,7200 | +7,3% | 3,8800 | -4,1237% | 3 771 | 14 338 | 26 |
ATL | ATLASEST 1,3650 1,3900 | +1,8% | 1,3900 1,3300 | +4,5% | 1,4000 | -0,7143% | 3 981 | 5 376 | 5 |
BAL | BALTONA 6,9000 6,2000 | -10,1% | 6,9000 5,9500 | +16,0% | 6,9000 | -10,1449% | 4 044 | 24 334 | 10 |
SHG | STARHEDGE 0,7300 0,7500 | +2,7% | 0,7500 0,7300 | +2,7% | 0,7500 | 0,0000% | 4 045 | 2 963 | 8 |
ODL | ODLEWNIE 3,7600 3,6800 | -2,1% | 3,7800 3,6800 | +2,7% | 3,7400 | -1,6043% | 4 140 | 15 482 | 9 |
MIR | MIRACULUM 1,2700 1,2750 | +0,4% | 1,2750 1,2700 | +0,4% | 1,2800 | -0,3906% | 4 182 | 5 327 | 6 |
PCM | PCM 23,5000 23,5000 | 0,0% | 23,5000 23,5000 | 0,0% | 23,5000 | 0,0000% | 4 248 | 99 828 | 8 |
BBD | BBIDEV 0,5600 0,5580 | -0,4% | 0,5600 0,5460 | +2,6% | 0,5600 | -0,3571% | 4 289 | 2 401 | 5 |
SME | SIMPLE 6,7000 6,6000 | -1,5% | 6,8500 6,6000 | +3,8% | 6,7000 | -1,4925% | 4 301 | 28 617 | 6 |
1AT | ATAL 41,1000 39,1000 | -4,9% | 41,1000 38,7000 | +6,2% | 40,0000 | -2,2500% | 4 308 | 170 774 | 62 |
FER | FERRUM 3,8500 3,8000 | -1,3% | 4,0400 3,7900 | +6,6% | 3,8000 | 0,0000% | 4 344 | 16 511 | 16 |
PBX | PEKABEX 9,4000 9,8000 | +4,3% | 9,8000 9,4000 | +4,3% | 9,3000 | +5,3763% | 4 595 | 43 490 | 16 |
OPN | OPONEO.PL 25,0000 24,0000 | -4,0% | 25,0000 24,0000 | +4,2% | 25,3000 | -5,1383% | 5 003 | 121 414 | 48 |
RPC | ROPCZYCE 31,8000 30,6000 | -3,8% | 32,0000 29,7000 | +7,7% | 31,7000 | -3,4700% | 5 007 | 153 091 | 85 |
KVT | KRVITAMIN 5,2800 5,2400 | -0,8% | 5,2800 5,1000 | +3,5% | 5,2600 | -0,3802% | 5 062 | 26 374 | 14 |
ATC | ARCTIC 2,5000 2,4700 | -1,2% | 2,5000 2,4500 | +2,0% | 2,4900 | -0,8032% | 5 151 | 12 862 | 8 |
PHR | PHARMENA 6,2400 5,7200 | -8,3% | 6,2400 5,6000 | +11,4% | 6,0000 | -4,6667% | 5 184 | 29 585 | 12 |
EDI | EDINVEST 1,8700 1,9000 | +1,6% | 1,9000 1,8700 | +1,6% | 1,8700 | +1,6043% | 5 286 | 9 921 | 3 |
ZUK | STAPORKOW 1,4800 1,5300 | +3,4% | 1,5300 1,4800 | +3,4% | 1,5100 | +1,3245% | 5 400 | 8 250 | 3 |
IPX | IMPEXMET 4,2400 4,2500 | +0,2% | 4,2500 4,2400 | +0,2% | 4,2400 | +0,2358% | 5 455 | 23 172 | 5 |
FTE | FORTE 29,5000 29,7500 | +0,8% | 29,7500 28,7000 | +3,7% | 29,5000 | +0,8475% | 5 461 | 159 456 | 73 |
ETL | EUROTEL 22,6000 22,5000 | -0,4% | 22,6000 22,2000 | +1,8% | 22,6000 | -0,4425% | 5 500 | 123 336 | 68 |
RON | RONSON 0,8700 0,8750 | +0,6% | 0,8750 0,8700 | +0,6% | 0,8700 | +0,5747% | 5 789 | 5 057 | 14 |
WAS | WASKO 1,4850 1,4700 | -1,0% | 1,4850 1,4300 | +3,8% | 1,5000 | -2,0000% | 5 900 | 8 498 | 11 |
SGN | SYGNITY 2,8900 2,9800 | +3,1% | 3,0100 2,8800 | +4,5% | 2,9500 | +1,0169% | 5 928 | 17 119 | 12 |
I2D | I2DEV 6,9500 6,9000 | -0,7% | 6,9500 6,9000 | +0,7% | 6,9500 | -0,7194% | 5 964 | 41 430 | 5 |
SEL | SELENAFM 12,4000 12,7000 | +2,4% | 12,7000 12,4000 | +2,4% | 12,7000 | 0,0000% | 6 121 | 77 536 | 15 |
SNT | SYNEKTIK 16,1400 16,1400 | 0,0% | 16,3000 16,1200 | +1,1% | 16,2000 | -0,3704% | 6 223 | 100 569 | 29 |
LWB | BOGDANKA 35,4500 35,1000 | -1,0% | 35,5500 35,0000 | +1,6% | 35,6000 | -1,4045% | 6 718 | 236 852 | 129 |
WOJ | WOJAS 5,2000 5,3800 | +3,5% | 5,4000 5,0000 | +8,0% | 5,0000 | +7,6000% | 6 927 | 36 421 | 32 |
MON | MONNARI 5,7200 5,7800 | +1,0% | 5,7800 5,7200 | +1,0% | 5,6600 | +2,1201% | 7 491 | 43 093 | 20 |
PHN | PHN 10,2000 10,2500 | +0,5% | 10,2500 10,0000 | +2,5% | 10,2500 | 0,0000% | 7 567 | 76 287 | 24 |
APR | AUTOPARTN 4,6400 4,6500 | +0,2% | 4,6500 4,6400 | +0,2% | 4,6500 | 0,0000% | 7 642 | 35 509 | 15 |
PCX | PCCEXOL 1,5700 1,5550 | -1,0% | 1,5700 1,5550 | +1,0% | 1,5700 | -0,9554% | 7 650 | 11 917 | 16 |
PAT | PATENTUS 1,2900 1,2900 | 0,0% | 1,2900 1,2500 | +3,2% | 1,2900 | 0,0000% | 7 779 | 9 773 | 7 |
PGO | PGO 1,6100 1,5500 | -3,7% | 1,6100 1,5100 | +6,6% | 1,6200 | -4,3210% | 7 799 | 11 878 | 15 |
AMC | AMICA 117,8000 114,2000 | -3,1% | 117,8000 113,0000 | +4,2% | 117,8000 | -3,0560% | 7 858 | 895 721 | 151 |
UNT | UNIMOT 14,0000 14,1000 | +0,7% | 14,1000 13,2500 | +6,4% | 14,2000 | -0,7042% | 7 859 | 108 121 | 33 |
MCP | MEDIACAP 1,8400 1,8400 | 0,0% | 1,8500 1,8400 | +0,5% | 1,8400 | 0,0000% | 8 182 | 15 096 | 13 |
PKP | PKPCARGO 42,0000 42,0000 | 0,0% | 42,9500 41,9000 | +2,5% | 41,8000 | +0,4785% | 8 267 | 348 450 | 158 |
4FM | 4FUNMEDIA 8,0000 7,7400 | -3,2% | 8,0000 7,4200 | +7,8% | 8,0000 | -3,2500% | 8 483 | 65 143 | 39 |
GCN | GROCLIN 2,0900 2,0900 | 0,0% | 2,1000 2,0900 | +0,5% | 2,0900 | 0,0000% | 8 526 | 17 824 | 6 |
ALI | ALTUSTFI 2,0000 2,0150 | +0,8% | 2,0500 2,0000 | +2,5% | 1,9900 | +1,2563% | 8 570 | 17 308 | 12 |
KCI | KCI 0,4530 0,4680 | +3,3% | 0,4680 0,4250 | +10,1% | 0,4530 | +3,3113% | 8 605 | 3 867 | 11 |
BIO | BIOTON 4,1500 4,2450 | +2,3% | 4,2450 4,1000 | +3,5% | 4,1500 | +2,2892% | 8 763 | 36 565 | 19 |
PGM | PMPG 1,4000 1,4900 | +6,4% | 1,4900 1,3900 | +7,2% | 1,4000 | +6,4286% | 9 258 | 13 115 | 12 |
PLW | PLAYWAY 174,4000 178,0000 | +2,1% | 178,4000 174,4000 | +2,3% | 171,6000 | +3,7296% | 9 840 | 1 732 814 | 285 |
CNG | NOWAGALA 0,4700 0,4700 | 0,0% | 0,4720 0,4540 | +4,0% | 0,4700 | 0,0000% | 9 963 | 4 697 | 6 |
EGS | ERGIS 2,9900 2,9800 | -0,3% | 3,0000 2,9700 | +1,0% | 2,9900 | -0,3344% | 9 973 | 29 819 | 8 |
BMC | BUMECH 2,9500 2,9800 | +1,0% | 2,9900 2,8100 | +6,4% | 3,0000 | -0,6667% | 9 985 | 28 750 | 28 |
AML | ALUMETAL 41,2000 40,8000 | -1,0% | 41,4000 40,6000 | +2,0% | 41,2000 | -0,9709% | 10 025 | 411 020 | 147 |
OPF | OPENFIN 1,4100 1,4200 | +0,7% | 1,4200 1,3600 | +4,4% | 1,4200 | 0,0000% | 10 156 | 14 063 | 16 |
BML | BIOMEDLUB 0,7820 0,8000 | +2,3% | 0,8000 0,7800 | +2,6% | 0,8000 | 0,0000% | 10 201 | 7 962 | 7 |
ALL | AILLERON 8,2000 8,0000 | -2,4% | 8,2000 8,0000 | +2,5% | 8,2000 | -2,4390% | 10 347 | 84 752 | 11 |
NTT | NTTSYSTEM 2,2500 2,2000 | -2,2% | 2,2500 2,1800 | +3,2% | 2,2500 | -2,2222% | 10 556 | 23 159 | 9 |
POZ | POZBUD 2,0400 2,0100 | -1,5% | 2,0400 1,9300 | +5,7% | 2,0500 | -1,9512% | 11 030 | 21 518 | 12 |
MBK | MBANK 398,0000 403,0000 | +1,3% | 405,6000 392,0000 | +3,5% | 400,6000 | +0,5991% | 11 827 | 4 737 394 | 784 |
GPR | GPRE 6,8200 6,8200 | 0,0% | 6,8400 6,8200 | +0,3% | 6,8400 | -0,2924% | 12 039 | 82 344 | 25 |
PMP | PAMAPOL 1,2000 1,1600 | -3,3% | 1,2000 1,1500 | +4,3% | 1,2000 | -3,3333% | 12 160 | 14 066 | 6 |
MSW | MOSTALWAR 2,9000 2,9000 | 0,0% | 2,9600 2,8100 | +5,3% | 2,8400 | +2,1127% | 12 493 | 36 151 | 27 |
BDX | BUDIMEX 131,0000 127,4000 | -2,7% | 132,0000 125,8000 | +4,9% | 126,8000 | +0,4732% | 12 547 | 1 600 808 | 295 |
CRM | CORMAY 1,0200 1,0300 | +1,0% | 1,0300 1,0000 | +3,0% | 1,0480 | -1,7176% | 12 706 | 12 980 | 10 |
MSP | MOSTALPLC 4,6200 4,5900 | -0,6% | 4,7000 4,3600 | +7,8% | 4,6200 | -0,6494% | 14 544 | 64 886 | 76 |
LCC | LCCORP 2,5000 2,5000 | 0,0% | 2,5100 2,4900 | +0,8% | 2,5100 | -0,3984% | 15 073 | 37 784 | 29 |
ELB | ELBUDOWA 9,7600 9,7000 | -0,6% | 9,7600 9,5200 | +2,5% | 9,7000 | 0,0000% | 15 431 | 148 624 | 79 |
KER | KERNEL 47,0000 47,0000 | 0,0% | 47,0000 46,7000 | +0,6% | 47,0000 | 0,0000% | 16 371 | 768 996 | 100 |
LEN | LENA 2,8700 2,9000 | +1,0% | 3,0400 2,8700 | +5,9% | 2,9000 | 0,0000% | 18 055 | 52 839 | 32 |
PTH | PRIMETECH 1,1500 1,1400 | -0,9% | 1,1500 1,0700 | +7,5% | 1,0620 | +7,3446% | 18 167 | 20 147 | 32 |
SFS | SFINKS 0,7280 0,7300 | +0,3% | 0,7300 0,6800 | +7,4% | 0,7300 | 0,0000% | 19 126 | 13 608 | 15 |
PND | POLNORD 6,7200 6,8000 | +1,2% | 6,9800 6,7200 | +3,9% | 6,7800 | +0,2950% | 19 183 | 130 168 | 35 |
EUC | EUCO 3,6500 3,6000 | -1,4% | 3,6500 3,4000 | +7,4% | 3,6500 | -1,3699% | 19 434 | 68 289 | 46 |
RNK | RANKPROGR 1,2800 1,3450 | +5,1% | 1,3700 1,2500 | +9,6% | 1,3200 | +1,8939% | 19 974 | 26 423 | 22 |
KRC | KREC 3,9000 3,7300 | -4,4% | 3,9000 3,7300 | +4,6% | 4,0450 | -7,7874% | 19 988 | 76 780 | 14 |
GTC | GTC 8,5500 8,3500 | -2,3% | 8,5500 8,1600 | +4,8% | 8,4400 | -1,0664% | 21 209 | 175 449 | 88 |
HLD | HOLLYWOOD 0,7880 0,8500 | +7,9% | 0,8500 0,7400 | +14,9% | 0,7880 | +7,8680% | 22 233 | 16 910 | 47 |
TIM | TIM 9,6600 9,8000 | +1,4% | 9,8000 9,5600 | +2,5% | 9,6800 | +1,2397% | 22 310 | 217 371 | 33 |
MCR | MERCOR 6,7400 6,5600 | -2,7% | 6,9000 6,5000 | +6,2% | 6,8400 | -4,0936% | 23 284 | 154 973 | 41 |
BOS | BOS 7,1000 7,0000 | -1,4% | 7,1000 6,9800 | +1,7% | 7,0200 | -0,2849% | 23 588 | 165 082 | 43 |
ARC | ARCUS 2,3400 2,2400 | -4,3% | 2,3400 2,1600 | +8,3% | 2,3000 | -2,6087% | 23 832 | 52 584 | 16 |
MFO | MFO 22,4000 21,4000 | -4,5% | 22,4000 21,0000 | +6,7% | 22,0000 | -2,7273% | 24 388 | 522 589 | 17 |
RBW | RAINBOW 22,6000 22,0000 | -2,7% | 22,6000 21,9000 | +3,2% | 22,0000 | 0,0000% | 24 518 | 543 395 | 35 |
VTL | VISTAL 2,1700 2,1500 | -0,9% | 2,1700 2,0500 | +5,9% | 2,1700 | -0,9217% | 25 952 | 55 031 | 46 |
ACP | ASSECOPOL 52,0000 52,3500 | +0,7% | 52,3500 51,8000 | +1,1% | 51,4000 | +1,8482% | 26 824 | 1 397 833 | 310 |
VVD | VIVID 1,4000 1,4000 | 0,0% | 1,4100 1,3600 | +3,7% | 1,4000 | 0,0000% | 28 891 | 40 316 | 35 |
DAT | DATAWALK 21,2000 22,5000 | +6,1% | 24,0000 21,2000 | +13,2% | 18,0000 | +25,0000% | 29 407 | 659 856 | 285 |
WLT | WIELTON 8,7800 8,6400 | -1,6% | 8,8800 8,5900 | +3,4% | 8,7700 | -1,4823% | 30 685 | 265 981 | 121 |
FMF | FAMUR 4,8800 4,8300 | -1,0% | 4,8850 4,8100 | +1,6% | 4,8850 | -1,1259% | 31 823 | 154 670 | 80 |
AWM | AIRWAY 0,7600 0,7760 | +2,1% | 0,8000 0,7500 | +6,7% | 0,7600 | +2,1053% | 33 682 | 25 794 | 26 |
ATG | ATMGRUPA 4,0000 4,1100 | +2,8% | 4,1100 4,0000 | +2,8% | 3,9800 | +3,2663% | 34 146 | 139 055 | 30 |
SPL | SANPL 363,6000 361,2000 | -0,7% | 365,8000 358,0000 | +2,2% | 365,2000 | -1,0953% | 35 130 | 12 706 153 | 1 906 |
MVP | MARVIPOL 3,7100 3,7000 | -0,3% | 3,7700 3,6600 | +3,0% | 3,7700 | -1,8568% | 36 661 | 135 848 | 26 |
ING | INGBSK 191,2000 191,6000 | +0,2% | 192,8000 190,4000 | +1,3% | 191,0000 | +0,3141% | 36 788 | 7 056 874 | 46 |
WTN | WITTCHEN 15,9500 15,8000 | -0,9% | 15,9500 15,2000 | +4,9% | 15,7000 | +0,6369% | 38 447 | 586 421 | 24 |
CIE | CIECH 43,1000 42,0000 | -2,6% | 43,5000 41,7000 | +4,3% | 43,1000 | -2,5522% | 39 500 | 1 678 822 | 443 |
TRK | TRAKCJA 1,7460 1,7100 | -2,1% | 1,7460 1,7060 | +2,3% | 1,7380 | -1,6110% | 39 628 | 68 109 | 43 |
BRS | BORYSZEW 3,9500 3,9800 | +0,8% | 4,0000 3,9500 | +1,3% | 4,0000 | -0,5000% | 48 207 | 191 808 | 139 |
URS | URSUS 1,0800 1,0540 | -2,4% | 1,0820 1,0500 | +3,0% | 1,0700 | -1,4953% | 48 731 | 51 814 | 64 |
TOR | TORPOL 6,9000 6,9000 | 0,0% | 6,9600 6,8000 | +2,4% | 6,9000 | 0,0000% | 48 892 | 337 147 | 39 |
ENP | ENAP 1,1700 1,1700 | 0,0% | 1,1700 1,1400 | +2,6% | 1,1700 | 0,0000% | 50 005 | 57 006 | 6 |
LBW | LUBAWA 0,6120 0,6220 | +1,6% | 0,6260 0,6080 | +3,0% | 0,6260 | -0,6390% | 55 135 | 33 929 | 44 |
WSE | WORKSERV 2,2000 2,1700 | -1,4% | 2,2350 2,1500 | +4,0% | 2,2000 | -1,3636% | 55 244 | 121 055 | 48 |
UNI | UNIBEP 6,1800 6,2000 | +0,3% | 6,2600 6,1600 | +1,6% | 6,1000 | +1,6393% | 60 810 | 377 104 | 66 |
KRU | KRUK 167,9000 171,0000 | +1,8% | 172,0000 162,1000 | +6,1% | 165,6000 | +3,2609% | 65 343 | 11 019 064 | 1 098 |
COG | COGNOR 1,6000 1,6100 | +0,6% | 1,6300 1,5800 | +3,2% | 1,5900 | +1,2579% | 67 690 | 108 479 | 39 |
ATT | GRUPAAZOTY 39,5200 39,7400 | +0,6% | 40,5000 39,5200 | +2,5% | 39,7400 | 0,0000% | 68 754 | 2 758 484 | 396 |
ECH | ECHO 3,6500 3,7600 | +3,0% | 3,8400 3,6500 | +5,2% | 3,6600 | +2,7322% | 68 874 | 259 260 | 78 |
BRA | BRASTER 1,7480 1,6600 | -5,0% | 1,7480 1,6360 | +6,8% | 1,7140 | -3,1505% | 72 034 | 120 702 | 72 |
BHW | HANDLOWY 54,0000 53,1000 | -1,7% | 54,2000 53,0000 | +2,3% | 53,8000 | -1,3011% | 72 207 | 3 860 549 | 738 |
EAT | AMREST 38,6500 38,0000 | -1,7% | 38,6500 38,0000 | +1,7% | 38,6500 | -1,6818% | 72 518 | 2 770 820 | 307 |
EMT | ELEMENTAL 1,0980 1,0980 | 0,0% | 1,1100 1,0720 | +3,5% | 1,0980 | 0,0000% | 73 807 | 80 448 | 45 |
PXM | POLIMEXMS 2,2900 2,2000 | -3,9% | 2,3000 2,2000 | +4,5% | 2,2900 | -3,9301% | 77 545 | 175 549 | 84 |
ABC | ABCDATA 1,4280 1,4180 | -0,7% | 1,4280 1,4180 | +0,7% | 1,4200 | -0,1408% | 79 318 | 112 938 | 9 |
GPW | GPW 40,2000 40,4000 | +0,5% | 40,5000 40,2000 | +0,7% | 40,2000 | +0,4975% | 88 271 | 3 568 481 | 634 |
LBT | LIBET 0,9900 0,9480 | -4,2% | 0,9900 0,8480 | +16,7% | 0,9800 | -3,2653% | 93 782 | 83 117 | 44 |
JSW | JSW 51,5000 50,9000 | -1,2% | 51,8000 50,8500 | +1,9% | 51,3000 | -0,7797% | 105 536 | 5 402 642 | 1 384 |
DNP | DINOPL 127,1000 125,8000 | -1,0% | 127,2000 124,6000 | +2,1% | 126,4000 | -0,4747% | 108 368 | 13 579 896 | 1 595 |
KSW | KRUSZWICA 42,0000 43,1000 | +2,6% | 43,7000 41,6000 | +5,0% | 41,8000 | +3,1100% | 111 360 | 4 660 553 | 109 |
RFK | RAFAKO 2,0250 1,9240 | -5,0% | 2,0250 1,8500 | +9,5% | 1,9800 | -2,8283% | 116 223 | 223 358 | 110 |
CCC | CCC 150,7000 153,8000 | +2,1% | 154,9000 148,0000 | +4,7% | 149,0000 | +3,2215% | 128 010 | 19 579 624 | 2 603 |
EUR | EUROCASH 19,3000 19,7800 | +2,5% | 19,9200 19,3000 | +3,2% | 19,4500 | +1,6967% | 144 034 | 2 820 575 | 694 |
MRB | MIRBUD 1,0850 1,0800 | -0,5% | 1,1100 1,0700 | +3,7% | 1,0850 | -0,4608% | 165 066 | 180 460 | 83 |
BAH | BAHOLDING 2,3800 2,4000 | +0,8% | 2,5400 2,2650 | +12,1% | 2,4000 | 0,0000% | 187 582 | 457 543 | 224 |
CDR | CDPROJEKT 209,0000 209,8000 | +0,4% | 211,5000 207,7000 | +1,8% | 207,0000 | +1,3527% | 192 364 | 40 351 525 | 3 472 |
ASB | ASBIS 2,2200 2,1700 | -2,3% | 2,2200 2,1700 | +2,3% | 2,2300 | -2,6906% | 196 998 | 431 313 | 127 |
ENT | ENTER 34,0000 31,0000 | -8,8% | 34,2000 30,6000 | +11,8% | 34,0000 | -8,8235% | 208 921 | 6 942 847 | 103 |
CIG | CIGAMES 1,1000 1,1100 | +0,9% | 1,1100 1,0800 | +2,8% | 1,0980 | +1,0929% | 221 590 | 244 507 | 117 |
VST | VISTULA 3,8800 3,8700 | -0,3% | 3,9700 3,8400 | +3,4% | 3,8500 | +0,5195% | 261 331 | 1 018 188 | 202 |
SEN | SERINUS 0,6350 0,6250 | -1,6% | 0,6350 0,6150 | +3,3% | 0,6350 | -1,5748% | 269 748 | 168 335 | 96 |
STX | STALEXP 3,2500 3,4000 | +4,6% | 3,4850 3,2500 | +7,2% | 3,2500 | +4,6154% | 277 466 | 943 253 | 118 |
PDZ | PRAIRIE 0,9000 0,9350 | +3,9% | 0,9800 0,8900 | +10,1% | 0,8950 | +4,4693% | 309 351 | 287 167 | 156 |
LTS | LOTOS 86,2000 83,0800 | -3,6% | 87,0000 83,0800 | +4,7% | 85,5600 | -2,8986% | 346 921 | 29 525 638 | 2 834 |
ALR | ALIOR 50,6000 49,1000 | -3,0% | 51,0000 49,0000 | +4,1% | 50,6000 | -2,9644% | 408 275 | 20 214 149 | 3 023 |
IDA | IDEABANK 2,2100 2,0700 | -6,3% | 2,2100 1,9900 | +11,1% | 2,2500 | -8,0000% | 431 166 | 889 657 | 391 |
ENG | ENERGA 7,5800 7,3800 | -2,6% | 7,5800 7,3500 | +3,1% | 7,5400 | -2,1220% | 451 707 | 3 348 541 | 827 |
CPS | CYFRPLSAT 26,1000 26,4400 | +1,3% | 26,4400 26,0000 | +1,7% | 26,3000 | +0,5323% | 521 610 | 13 723 674 | 1 537 |
KGH | KGHM 96,5800 93,5200 | -3,2% | 96,8400 93,4000 | +3,7% | 96,8400 | -3,4283% | 597 806 | 56 692 620 | 5 997 |
GTN | GETIN 1,0600 1,0100 | -4,7% | 1,0640 1,0000 | +6,4% | 1,0520 | -3,9924% | 610 257 | 621 780 | 378 |
MIL | MILLENNIUM 9,3750 9,5100 | +1,4% | 9,5450 9,3750 | +1,8% | 9,4900 | +0,2107% | 716 814 | 6 817 939 | 514 |
PLY | PLAY 27,4400 28,0000 | +2,0% | 28,4800 27,4400 | +3,8% | 27,0800 | +3,3973% | 761 333 | 21 410 807 | 2 623 |
PKN | PKNORLEN 95,8000 94,5000 | -1,4% | 96,7400 93,9800 | +2,9% | 95,3000 | -0,8395% | 825 853 | 78 928 046 | 4 735 |
PEO | PEKAO 108,2000 109,0000 | +0,7% | 109,3000 108,0000 | +1,2% | 108,0000 | +0,9259% | 1 007 469 | 109 609 021 | 4 653 |
PZU | PZU 41,1000 41,3000 | +0,5% | 41,5900 40,9600 | +1,5% | 41,1000 | +0,4866% | 1 179 994 | 48 726 019 | 3 371 |
ENA | ENEA 8,3000 8,3000 | 0,0% | 8,3450 8,2600 | +1,0% | 8,2900 | +0,1206% | 1 267 965 | 10 520 861 | 1 240 |
PGE | PGE 9,2520 8,9840 | -2,9% | 9,2620 8,9840 | +3,1% | 9,1780 | -2,1138% | 1 486 744 | 13 511 582 | 3 048 |
OPL | ORANGEPL 5,1550 5,0850 | -1,4% | 5,1650 5,0200 | +2,9% | 5,1550 | -1,3579% | 1 683 079 | 8 576 754 | 2 664 |
GNB | GETINOBLE 0,5080 0,4955 | -2,5% | 0,5080 0,4810 | +5,6% | 0,5040 | -1,6865% | 2 308 174 | 1 142 583 | 302 |
PKO | PKOBP 39,4600 39,5200 | +0,2% | 39,9400 39,4100 | +1,3% | 39,5000 | +0,0506% | 2 538 046 | 100 802 985 | 5 214 |
KAN | KANIA 0,2760 0,2900 | +5,1% | 0,3270 0,2760 | +18,5% | 0,2800 | +3,5714% | 3 312 349 | 995 664 | 729 |
PGN | PGNIG 5,5500 5,4450 | -1,9% | 5,5800 5,4450 | +2,5% | 5,5350 | -1,6260% | 4 400 675 | 24 211 083 | 3 432 |
TPE | TAURONPE 1,5790 1,5080 | -4,5% | 1,5820 1,4980 | +5,6% | 1,5710 | -4,0102% | 10 681 572 | 16 410 640 | 3 725 |