Wyniki notowań z dnia 2019.05.17 - Certyfikaty inwestycyjne

nazwa	otwarcie zamknięcie	zmiana zamk./otw.	maksimum minimum	zmiana max/min	poprzedni	zmiana zamk./pop.	wolumen obrotu [ szt]	wartość obrotu [ PLN]	ilość transakcji
Razem:							9 942	1 014 184	46
UCEXIBEX0421UCEXIBEX0421 UCEXIBEX0421	105,70 105,70	0,0%	105,70 105,70	0,0%	106,10	-0,38%	1 000	105 700	7
RCWHTAOPEN1RCWHTAOPEN1 RCWHTAOPEN1	12,71 12,79	+0,6%	12,84 12,71	+1,0%	12,47	+2,57%	5 551	70 753	6
PZUAKORDPZUAKORD PZUAKORD	114,50 114,31	-0,2%	114,50 114,30	+0,2%	114,30	+0,01%	616	70 471	6
PKOGSPKOGS PKOGS	99,70 99,40	-0,3%	99,70 99,40	+0,3%	99,90	-0,50%	730	72 577	5
RCGLDAOPENZłoto RCGLDAOPEN	494,20 493,00	-0,2%	494,20 493,00	+0,2%	498,00	-1,00%	53	26 143	5
LMCSFIZLMCSFIZ LMCSFIZ	988,17 983,00	-0,5%	988,17 983,00	+0,5%	988,00	-0,51%	30	29 588	4
RCSDAXOPENRCSDAXOPEN RCSDAXOPEN	100,00 100,00	0,0%	100,00 100,00	0,0%	101,00	-0,99%	1 000	100 000	2
RCCORAOPENKukurydza RCCORAOPEN	7,00 6,99	-0,1%	7,00 6,99	+0,1%	6,40	+9,22%	400	2 798	2
INVGLDFIZINVGLDFIZ INVGLDFIZ	1 387,10 1 376,10	-0,8%	1 387,10 1 376,10	+0,8%	1 387,10	-0,79%	11	15 148	2
RCDAXAOPENDAX - Long RCDAXAOPEN	523,40 523,40	0,0%	523,40 523,40	0,0%	521,80	+0,31%	30	15 702	1
RCSDGP0720RCSDGP0720 RCSDGP0720	1 015,90 1 015,90	0,0%	1 015,90 1 015,90	0,0%	1 016,60	-0,07%	200	203 180	1
BNPPSXPP0421BNPPSXPP0421 BNPPSXPP0421	950,10 950,10	0,0%	950,10 950,10	0,0%	957,20	-0,74%	50	47 505	1
UCEXGSUK0224UCEXGSUK0224 UCEXGSUK0224	1 015,70 1 015,70	0,0%	1 015,70 1 015,70	0,0%	1 010,00	+0,56%	100	101 570	1
RCGSXHC0422RCGSXHC0422 RCGSXHC0422	1 008,50 1 008,50	0,0%	1 008,50 1 008,50	0,0%	1 002,60	+0,59%	150	151 275	1
RCSILAOPENSrebro RCSILAOPEN	55,90 55,90	0,0%	55,90 55,90	0,0%	56,80	-1,58%	20	1 118	1
INVPEFIZINVPEFIZ INVPEFIZ	655,00 655,00	0,0%	655,00 655,00	0,0%	661,82	-1,03%	1	655	1
RCGASOOPENRCGASOOPEN					19,40
RCRCPS1220RCRCPS1220					1 000,00
RCLGAMESAOPENRCLGAMESAOPEN					125,37
RCGSD3E0822RCGSD3E0822					1 023,30
RCESX5E0523RCESX5E0523					893,40
RCGW2010620RCGW2010620					978,80
RCGSXS0420RCGSXS0420					976,70
RCBSX5E0420RCBSX5E0420					1 195,50
RCTVBAOPENAkcje Turcja					32,24
BNPPSXKP0124BNPPSXKP0124					100,00
LMESFIZLMESFIZ					1 000,00
BNPPBSK0422BNPPBSK0422					1 000,00
BPHFIZBI5BPHFIZBI5					120,22
BPHFIZBI4BPHFIZBI4					118,00
TRIGONPP6TRIGONPP6					85,20
UCEXGSUK022024UCEXGSUK022024					100,00
RCBZLSR0320RCBZLSR0320					987,30
BNPPBSK20621BNPPBSK20621					991,00
BNPPBSK0920BNPPBSK0920					1 000,00
RCRENG1220RCRENG1220					1 006,10
MEDYCZNYFIZMEDYCZNYFIZ					103,60
RCGBSH0522RCGBSH0522					967,50
UCEXVOWG0321UCEXVOWG0321					105,70
RCRALR1220RCRALR1220					1 000,00
RCRACP1220RCRACP1220					1 000,00
BNPPSX6P0524BNPPSX6P0524					106,00
RCLCOAOPENRopa - LS Crude					10,16
RCUKBAOPENUkraina Kazachstan					4,66
RCBIEAOPENRolne - bioenergia					28,30
RCRTXAOPENRosja - Płynne spółki					78,05
RCNIKAOPENNikkei225					72,95
RCESXAOPENDJ Euro STOXX 50					139,40
RCGSXPP0323RCGSXPP0323					1 000,00
RCLOILAOPENRCLOILAOPEN					29,01
RCSDGP0421RCSDGP0421					1 021,30
RCSDGP0220RCSDGP0220					954,30
RCRKRU1220RCRKRU1220					999,70
RCRPLAY1220RCRPLAY1220					1 000,00
RCDACAOPENDJ AIG - Surowce					29,83
RCTWW2012192RCTWW2012192					1 114,40
BNPPSXEP1024BNPPSXEP1024					100,00
RCWHTAOPENPszenica					4,00
UCEXGSUK1223UCEXGSUK1223					1 020,00
BPHFIZDSBPHFIZDS					112,10
TRIGONPP1TRIGONPP1					82,77
OPERA3GROPERA3GR					320,00
INVCEEFIZINVCEEFIZ					469,10
RCESX500819RCESX500819					1 022,10
UCEXSX6P0823UCEXSX6P0823					100,00
RCESXPP0823RCESXPP0823					976,70
RCESX7E0923RCESX7E0923					927,00
RCRTPE1220RCRTPE1220					1 000,00
RCGBSH10120RCGBSH10120					1 021,10
RCRBSPX0522RCRBSPX0522					803,30
BNPPSOGO1021BNPPSOGO1021					991,00
UCEXSXAP20821UCEXSXAP20821					100,00
RCGETNA1021RCGETNA1021					973,40
RCGCOMB1120RCGCOMB1120					1 183,10
UCEXSTOXX1221UCEXSTOXX1221					94,65
RCOSBAOPENSerwis naftowy					24,39
RCNMBAOPENMetale szlachetne					124,60
RCKTXAOPENKazachstan					15,75
RCTWSX5E1220RCTWSX5E1220					1 025,60
RCCOFFAOPEN1RCCOFFAOPEN1					2,60
RCCECAOPENCECE EUR					83,60
RCCOCOOPENRCCOCOOPEN					79,20
RCGNS010920RCGNS010920					1 163,10
BNPPBSK10521BNPPBSK10521					889,70
RCBSX5E1719RCBSX5E1719					1 089,60
RCGBSH11219RCGBSH11219					990,50
BPHFIZMLIBPHFIZMLI					93,50
UCEXRDXEUR1222UCEXRDXEUR1222					100,00
QMULTIFIZQMULTIFIZ					1 002,00
TRIGONPP4TRIGONPP4					84,00
TRIGONPP7TRIGONPP7					75,15
PKOASZEWZPKOASZEWZ					94,93
BNPPBSK0921BNPPBSK0921					842,50
RCESX5E0723RCESX5E0723					937,40
UCEXEWZ0922UCEXEWZ0922					101,00
BNPPSX7E0724BNPPSX7E0724					77,95
BNPPSOLE0720BNPPSOLE0720					1 000,00
RCGSX5E12212RCGSX5E12212					960,40
RCGSXHC0523RCGSXHC0523					992,50
RCRBSPX1122RCRBSPX1122					858,00
RCGBSH10919RCGBSH10919					1 019,00
RCGSXHC0122RCGSXHC0122					1 016,30
RCLNAGOPENRCLNAGOPEN					3,58
RCSP5AOPENS&P 500					110,80
RCSOJAOPENSoja					45,30
RCGCOMB11202RCGCOMB11202					1 157,10
UCEEZJ1121UCEEZJ1121					100,00
RCDGRAOPENDAX - Rosja					16,47
RCGSDGP0921RCGSDGP0921					972,20
RC6OGAOPENDJ STOXX600 - Ropa, Gaz					142,80
UCEXSXPP1021UCEXSXPP1021					100,00
RCBWIGZL0323RCBWIGZL0323					965,40
RCGTECBSK0321RCGTECBSK0321					988,90
RCTWSX5E0921RCTWSX5E0921					962,70
RCTWSX5E1021RCTWSX5E1021					989,20
BNPPSOLED1221BNPPSOLED1221					996,80
BNPPENDL1221BNPPENDL1221					1 000,00
RCBWIGZL0423RCBWIGZL0423					1 000,00
RCBSXPP0420RCBSXPP0420					1 027,10
BNPPSX7E0321BNPPSX7E0321					841,30
UCEXSX6P0524UCEXSX6P0524					1 000,00
RCGBSK0621ARCGBSK0621A					1 044,40
BNPPENDL0422BNPPENDL0422					963,80
IPOBENE3AIPOBENE3A					100,00
BNPPSX5E0222BNPPSX5E0222					971,30
RCBMWIG401121RCBMWIG401121					996,10
TRIGONPP3TRIGONPP3					81,21
PKOSOPKOSO					108,50
RCESX7E1023RCESX7E1023					849,40
RCGNS0422RCGNS0422					1 000,00
RCGBSH10921RCGBSH10921					1 005,90
RCGBSH11119RCGBSH11119					972,10
RCGSXHC0222RCGSXHC0222					1 012,90
UCEXSXPP0422UCEXSXPP0422					100,00
RCSFW2OPENRCSFW2OPEN					87,55
RCSCRAOPENRopa -Short					179,70
RCGETNA0622RCGETNA0622					917,00
RCNAGAOPENGaz ziemny					48,77
RCGSEESGSEP0822RCGSEESGSEP0822					952,40
RCGSXE021120RCGSXE021120					968,50
RCBTXAOPENBTX - Bułgaria					73,85
RCGEEM0520RCGEEM0520					1 038,50
RCRDXAOPENRDX EUR					55,90
RCIOBAOPENRuda żelaza					44,95
RCCCXAOPENCECExt					50,50
RCSUGAAOPEN2RCSUGAAOPEN2					3,74
RCBSX5E0719RCBSX5E0719					1 114,00
RCRCCC1220RCRCCC1220					859,70
RCGSDGP0821RCGSDGP0821					971,30
RCGTECBSK0621RCGTECBSK0621					983,10
UCEXDTEGN0423UCEXDTEGN0423					1 010,00
TRIGONPPTRIGONPP					78,12
PKOGDPKOGD					103,40
RCLEETXAOPENRCLEETXAOPEN					55,97
RCBSX7E1221RCBSX7E1221					863,20
BNPPSOLE0322BNPPSOLE0322					965,40
RCRPZU1220RCRPZU1220					1 001,80
RCRPGN1220RCRPGN1220					948,90
RCROPL1220RCROPL1220					992,30
RCRKETY1220RCRKETY1220					1 000,00
RCRING1220RCRING1220					1 000,00
BNPPSOLE0620BNPPSOLE0620					955,60
RCGETNA06222RCGETNA06222					905,00
RCHTXAOPENHTX - Węgry					189,80
RCGSLV290920RCGSLV290920					1 053,90
UCEXSXAP0821UCEXSXAP0821					101,90
RCATXAOPENATX - Austria					145,90
RCSBOAOPENOlej sojowy					6,52
UCEXRENA0921UCEXRENA0921					101,80
RCESX5E06232RCESX5E06232					870,00
UCEXSX7E0122UCEXSX7E0122					78,45
RCGSXE0320RCGSXE0320					967,10
RCBSX5E0320RCBSX5E0320					1 251,20
UCEXHUI0421UCEXHUI0421					99,60
BNPPSXPP0624BNPPSXPP0624					99,70
RCGCOMB0221RCGCOMB0221					1 173,90
RCGCOMB0417RCGCOMB0417					1 090,90
RCTHYAOPENRCTHYAOPEN					22,30
RCRBSPX0822RCRBSPX0822					864,20
IPOBENE3EIPOBENE3E					99,95
LMBSFIZLMBSFIZ					1 140,20
BNPPSXAP1122BNPPSXAP1122					103,10
TRIGONPP5TRIGONPP5					79,00
TRIGONPP2TRIGONPP2					78,00
BNPPSOLE1221BNPPSOLE1221					982,30
IPOGPARPAIPOGPARPA					98,00
RCGSX7E0122RCGSX7E0122					945,10
RCRMBK0619RCRMBK0619					1 080,00
RCGTECBSK0322RCGTECBSK0322					952,00
RCLMWIG40AOPENRCLMWIG40AOPEN					41,80
AUTOCALLSX7EAUTOCALLSX7E					752,40
RCGTECBSK0221RCGTECBSK0221					987,40
RCGZEBSH1120RCGZEBSH1120					972,80
RCGCOMB0522RCGCOMB0522					1 076,80
RCGOIL1122RCGOIL1122					954,00
RCESXPP08232RCESXPP08232					1 000,00
UCEXSX6P0324UCEXSX6P0324					100,00
INVFIZINVFIZ					941,10
RCRSABP1220RCRSABP1220					1 000,00
RCRDNP1220RCRDNP1220					1 000,00
RCGZEBSH0417RCGZEBSH0417					1 010,40
RCGETNA0321RCGETNA0321					1 027,60
RCCORNAOPENRCCORNAOPEN					10,75
RCW20AOPENRCW20AOPEN					23,51
RCSUGAOPENCukier					2,19
RCSAEAOPENS-BOX Alternat. Ener					508,00
RCNDXAOPENNasdaq-100					296,10
RCLLCOOPENRCLLCOOPEN					13,83
RCBSX7E0720RCBSX7E0720					975,00
RCESXPP0723RCESXPP0723					1 000,00
RCSWRAOPENSBOX - Woda					65,50
RCBESX10519RCBESX10519					1 291,50
RCESX7E0621RCESX7E0621					775,40
RCEWIGEX0721RCEWIGEX0721					736,50
RCGXAU0322RCGXAU0322					998,40
RCTWW201219RCTWW201219					1 228,00
RCBSX5E0921RCBSX5E0921					1 056,90
RCGETNA1222RCGETNA1222					907,40
BNPPSPX0422BNPPSPX0422					1 000,00
BNPPBSK1221BNPPBSK1221					1 000,00
BPHFIZBI2BPHFIZBI2					146,10
BNPPENDL1121BNPPENDL1121					1 000,00
TRIGONPP8TRIGONPP8					85,18
RCDIEAOPENDiesel					11,25
RCCMCAOPENCECE - Mid Cap					67,00
RCGBSK0621BRCGBSK0621B					1 044,30
RCGSX5E1221RCGSX5E1221					933,60
RCESX5E0623RCESX5E0623					1 000,00
RCCOPPOPENRCCOPPOPEN					9,38
RCGBSK0721RCGBSK0721					1 037,70
RCSCEAOPENCECE - Short					53,75
RCGNS020620RCGNS020620					1 005,40
RCGGLD11019RCGGLD11019					989,80
RCFODAOPENŻywność					33,10
BNPPSXPP0221BNPPSXPP0221					1 022,70
RCGCOMB0421RCGCOMB0421					1 099,60
RCGBSH10520RCGBSH10520					1 210,90
RCGETNA0421RCGETNA0421					958,00
RCGGLD10919RCGGLD10919					1 006,20
BNPPSOLE0420BNPPSOLE0420					950,20
RCGTECBSK0222RCGTECBSK0222					966,10
RCLSOYAOPEN2RCLSOYAOPEN2					27,98
RCGOIL1022RCGOIL1022					961,90
RCGSXLV1220RCGSXLV1220					1 003,20
RCGETNA0722RCGETNA0722					938,10
RCRCCC0719RCRCCC0719					9 727,00
RCGKOMP1222RCGKOMP1222					956,80
RCESX5E0423RCESX5E0423					995,20
BNPPBSK1021BNPPBSK1021					1 032,60
LMDSFIZLMDSFIZ					988,13
LMASFIZLMASFIZ					1 145,00
BNPPSPX0222BNPPSPX0222					1 000,00
BNPPSOLE0920BNPPSOLE0920					979,10
RCBSX7E0520RCBSX7E0520					899,80
UCEXSXEP0621UCEXSXEP0621					100,30

Wyniki notowań z dnia 2019.05.17 - Certyfikaty lewarowane

nazwa	otwarcie zamknięcie	zmiana zamk./otw.	maksimum minimum	zmiana max/min	poprzedni	zmiana zamk./pop.	wolumen obrotu [ szt]	wartość obrotu [ PLN]	ilość transakcji
Razem:							515 878	2 637 293	526
INTSDAX21550INTSDAX21550 INTSDAX21550	22,55 23,65	+4,9%	26,74 22,10	+21,0%	21,59	+9,54%	13 994	350 483	64
INTLDAX23317INTLDAX23317 INTLDAX23317	32,24 32,19	-0,2%	34,47 29,28	+17,7%	34,53	-6,78%	8 989	286 554	50
INTLW2022251INTLW2022251 INTLW2022251	1,04 1,05	+1,0%	1,05 0,88	+19,3%	1,12	-6,25%	48 952	47 060	26
RCFL5FW202RCFL5FW202 RCFL5FW202	7,33 7,13	-2,7%	7,33 7,01	+4,6%	7,16	-0,42%	4 540	32 789	19
RCFL5SILVERCFL5SILVE RCFL5SILVE	2,37 2,30	-3,0%	2,37 2,25	+5,3%	2,49	-7,63%	109 068	249 196	18
INTLGLD23069INTLGLD23069 INTLGLD23069	24,86 20,23	-18,6%	24,86 20,23	+22,9%	25,77	-21,50%	3 047	70 000	15
INTLPGE21980INTLPGE21980 INTLPGE21980	2,07 1,95	-5,8%	2,07 1,88	+10,1%	2,20	-11,36%	26 935	52 613	14
INTLCCC22889INTLCCC22889 INTLCCC22889	3,02 3,10	+2,6%	3,10 2,50	+24,0%	3,20	-3,13%	5 168	15 196	11
RCFL3SILVERCFL3SILVE RCFL3SILVE	3,18 3,10	-2,5%	3,18 3,10	+2,6%	3,33	-6,91%	19 000	60 036	10
INTLSLV21956INTLSLV21956 INTLSLV21956	5,05 4,71	-6,7%	5,18 4,71	+10,0%	5,70	-17,37%	16 690	81 364	10
RCFL3KGHRCFL3KGH RCFL3KGH	4,88 4,79	-1,8%	4,88 4,77	+2,3%	5,03	-4,77%	8 704	41 956	9
INTSSP521865INTSSP521865 INTSSP521865	13,60 13,55	-0,4%	14,12 13,55	+4,2%	13,02	+4,07%	948	13 114	9
INTLPGE21352INTLPGE21352 INTLPGE21352	1,20 1,05	-12,5%	1,20 1,01	+18,8%	1,26	-16,67%	17 140	18 665	9
RCFL3CCCRCFL3CCC RCFL3CCC	26,00 26,62	+2,4%	26,62 22,90	+16,2%	26,60	+0,08%	1 103	26 664	9
INTLW2017426INTLW2017426 INTLW2017426	1,26 1,22	-3,2%	1,26 1,13	+11,5%	1,36	-10,29%	19 033	22 653	8
INTLW2017384INTLW2017384 INTLW2017384	1,56 1,55	-0,6%	1,56 1,42	+9,9%	1,49	+4,03%	8 520	12 598	8
RCFL4CDPRORCFL4CDPRO RCFL4CDPRO	19,26 19,00	-1,3%	19,26 19,00	+1,4%	20,43	-7,00%	12 465	237 049	8
INTSW2023291INTSW2023291 INTSW2023291	2,49 2,52	+1,2%	2,64 2,49	+6,0%	2,41	+4,56%	13 115	33 793	8
INTLKGH22376INTLKGH22376 INTLKGH22376	16,82 16,02	-4,8%	16,82 15,70	+7,1%	17,33	-7,56%	736	11 977	7
INTLDAX23218INTLDAX23218 INTLDAX23218	42,25 41,91	-0,8%	43,89 39,36	+11,5%	44,48	-5,78%	600	24 822	7
INTLSLV22533INTLSLV22533 INTLSLV22533	3,23 2,96	-8,4%	3,23 2,96	+9,1%	3,60	-17,78%	6 945	21 352	6
INTLSLV21964INTLSLV21964 INTLSLV21964	7,24 6,84	-5,5%	7,24 6,84	+5,8%	7,89	-13,31%	3 325	23 733	6
RCFS5FW20RCFS5FW20 RCFS5FW20	7,39 7,50	+1,5%	7,54 7,39	+2,0%	6,97	+7,60%	3 080	23 049	5
INTLPZU22210INTLPZU22210 INTLPZU22210	3,96 3,69	-6,8%	3,96 3,69	+7,3%	4,43	-16,70%	1 864	7 142	5
INTSDAX20180INTSDAX20180 INTSDAX20180	81,65 84,30	+3,2%	84,30 80,50	+4,7%	79,50	+6,04%	98	8 125	5
RCFL3PGERCFL3PGE RCFL3PGE	2,36 2,29	-3,0%	2,36 2,29	+3,1%	2,54	-9,84%	26 000	59 610	5
RCFS3KGHRCFS3KGH RCFS3KGH	3,11 3,27	+5,1%	3,27 3,11	+5,1%	3,03	+7,92%	12 951	40 658	4
INTLNDX23325INTLNDX23325 INTLNDX23325	31,30 31,50	+0,6%	31,59 30,31	+4,2%	31,73	-0,72%	630	19 550	4
INTLPKN16758INTLPKN16758 INTLPKN16758	18,73 21,54	+15,0%	21,54 18,73	+15,0%	19,38	+11,15%	421	8 540	4
INTLCDR23192INTLCDR23192 INTLCDR23192	4,46 4,30	-3,6%	4,51 4,30	+4,9%	4,40	-2,27%	2 285	10 168	4
INTLPGE21337INTLPGE21337 INTLPGE21337	1,52 1,48	-2,6%	1,56 1,48	+5,4%	1,65	-10,30%	1 805	2 706	4
INTSPGE19752INTSPGE19752 INTSPGE19752	6,54 6,54	0,0%	6,58 6,54	+0,6%	6,60	-0,91%	10 000	65 520	4
INTSUSD17483INTSUSD17483 INTSUSD17483	10,39 9,72	-6,4%	10,39 9,57	+8,6%	11,11	-12,51%	649	6 302	4
INTLW2017400INTLW2017400 INTLW2017400	2,07 1,94	-6,3%	2,07 1,93	+7,3%	2,15	-9,77%	21 300	41 409	4
RCFL3OIL3RCFL3OIL3 RCFL3OIL3	23,82 23,48	-1,4%	23,83 23,48	+1,5%	22,73	+3,30%	2 301	54 196	4
INTSW2020859INTSW2020859 INTSW2020859	3,25 3,07	-5,5%	3,25 3,07	+5,9%	3,03	+1,32%	4 498	13 994	4
INTSPZU20131INTSPZU20131 INTSPZU20131	12,16 12,50	+2,8%	12,53 12,16	+3,0%	11,88	+5,22%	280	3 462	3
INTLW2017392INTLW2017392 INTLW2017392	1,71 1,78	+4,1%	1,78 1,67	+6,6%	1,90	-6,32%	3 528	5 959	3
INTSNDX21857INTSNDX21857 INTSNDX21857	33,88 34,30	+1,2%	34,71 33,88	+2,4%	32,01	+7,15%	222	7 561	3
RCFL4KGHRCFL4KGH RCFL4KGH	10,39 10,46	+0,7%	10,46 9,90	+5,7%	10,88	-3,86%	284	2 909	3
INTLSLV22350INTLSLV22350 INTLSLV22350	9,00 9,02	+0,2%	9,02 9,00	+0,2%	9,59	-5,94%	1 913	17 220	3
INTSBCO22186INTSBCO22186 INTSBCO22186	34,73 36,85	+6,1%	36,85 34,73	+6,1%	34,27	+7,53%	590	20 566	3
INTLEUR20586INTLEUR20586 INTLEUR20586	11,46 11,26	-1,7%	11,46 11,26	+1,8%	9,97	+12,94%	189	2 147	3
INTSEUC21154INTSEUC21154 INTSEUC21154	39,73 38,70	-2,6%	39,73 38,70	+2,7%	36,10	+7,20%	76	2 986	3
RCFL3W20RCFL3W20 RCFL3W20	61,85 61,50	-0,6%	61,85 61,30	+0,9%	62,20	-1,13%	63	3 877	3
INTLPKN17111INTLPKN17111 INTLPKN17111	15,08 16,57	+9,9%	16,57 15,08	+9,9%	15,04	+10,17%	395	6 271	3
INTSCDR22038INTSCDR22038 INTSCDR22038	5,07 5,14	+1,4%	5,14 5,07	+1,4%	4,91	+4,68%	1 140	5 816	3
INTLPGN17376INTLPGN17376 INTLPGN17376	1,20 1,11	-7,5%	1,21 1,11	+9,0%	1,10	+0,91%	5 800	6 760	3
INTLCDR23408INTLCDR23408 INTLCDR23408	3,64 3,62	-0,5%	3,64 3,40	+7,1%	3,82	-5,24%	870	3 091	3
INTSPKN19828INTSPKN19828 INTSPKN19828	51,20 50,80	-0,8%	51,25 50,80	+0,9%	51,50	-1,36%	83	4 240	3
INTLPKN07013INTLPKN07013 INTLPKN07013	43,89 46,82	+6,7%	46,82 43,89	+6,7%	45,35	+3,24%	400	18 142	2
INTLBCO23226INTLBCO23226 INTLBCO23226	40,28 42,01	+4,3%	42,01 40,28	+4,3%	41,01	+2,44%	1 013	42 534	2
RCFS5OILRCFS5OIL RCFS5OIL	0,57 0,57	0,0%	0,57 0,57	0,0%	0,59	-3,39%	7 161	4 082	2
INTLW2014621INTLW2014621 INTLW2014621	4,32 4,29	-0,7%	4,32 4,29	+0,7%	4,23	+1,42%	700	3 014	2
INTSUSJ16915INTSUSJ16915 INTSUSJ16915	19,54 19,38	-0,8%	19,54 19,38	+0,8%	18,45	+5,04%	505	9 788	2
INTLPKN16303INTLPKN16303 INTLPKN16303	22,96 22,53	-1,9%	22,96 22,53	+1,9%	19,99	+12,71%	120	2 721	2
RCFS4ESXRCFS4ESX RCFS4ESX	1,22 1,24	+1,6%	1,24 1,22	+1,6%	1,27	-2,36%	78	96	2
RCFL5SUGA1RCFL5SUGA1 RCFL5SUGA1	2,60 2,50	-3,8%	2,60 2,50	+4,0%	2,69	-7,06%	2 000	5 100	2
INTLGLD09746INTLGLD09746 INTLGLD09746	59,25 59,20	-0,1%	59,25 59,20	+0,1%	61,00	-2,95%	50	2 961	2
INTSUSD17079INTSUSD17079 INTSUSD17079	28,33 27,88	-1,6%	28,33 27,88	+1,6%	29,80	-6,44%	1 200	33 771	2
INTSW2023309INTSW2023309 INTSW2023309	2,85 2,93	+2,8%	2,93 2,85	+2,8%	2,77	+5,78%	980	2 832	2
RCTLWHT003RCTLWHT003 RCTLWHT003	3,25 3,58	+10,2%	3,58 3,25	+10,2%	2,43	+47,33%	19 000	65 050	2
RCFS5OIL2RCFS5OIL2 RCFS5OIL2	5,20 5,10	-1,9%	5,20 5,10	+2,0%	5,24	-2,67%	400	2 060	2
INTLW2017012INTLW2017012 INTLW2017012	2,67 2,67	0,0%	2,67 2,67	0,0%	2,62	+1,91%	1 000	2 670	2
RCFL3ENGRCFL3ENG RCFL3ENG	40,83 38,53	-5,6%	40,83 38,53	+6,0%	39,83	-3,26%	160	6 303	2
INTSCDR21733INTSCDR21733 INTSCDR21733	9,13 9,20	+0,8%	9,20 9,13	+0,8%	9,09	+1,21%	350	3 199	2
INTLUSD23002INTLUSD23002 INTLUSD23002	17,14 18,00	+5,0%	18,00 17,14	+5,0%	15,18	+18,58%	1 006	18 103	2
INTLW2012450INTLW2012450 INTLW2012450	6,52 6,40	-1,8%	6,52 6,40	+1,9%	6,60	-3,03%	500	3 230	2
RCFL3WHTRCFL3WHT RCFL3WHT	2,78 2,75	-1,1%	2,78 2,75	+1,1%	2,55	+7,84%	1 500	4 155	2
RCFL5OILRCFL5OIL RCFL5OIL	14,10 14,20	+0,7%	14,20 14,10	+0,7%	14,11	+0,64%	160	2 266	2
RCFS3W20RCFS3W20 RCFS3W20	30,56 30,56	0,0%	30,56 30,56	0,0%	30,14	+1,39%	135	4 126	1
RCFS3CDPRO1RCFS3CDPRO1 RCFS3CDPRO1	0,31 0,31	0,0%	0,31 0,31	0,0%	0,31	0,00%	3 500	1 085	1
INTLGLD11726INTLGLD11726 INTLGLD11726	77,00 77,00	0,0%	77,00 77,00	0,0%	81,50	-5,52%	80	6 160	1
INTLKGH16584INTLKGH16584 INTLKGH16584	22,86 22,86	0,0%	22,86 22,86	0,0%	24,27	-5,81%	5	114	1
RCFL5FW20RCFL5FW20 RCFL5FW20	5,13 5,13	0,0%	5,13 5,13	0,0%	5,50	-6,73%	1 130	5 797	1
RCFL3TPERCFL3TPE RCFL3TPE	11,96 11,96	0,0%	11,96 11,96	0,0%	13,09	-8,63%	165	1 973	1
RCFL6WHTRCFL6WHT RCFL6WHT	14,36 14,36	0,0%	14,36 14,36	0,0%	10,00	+43,60%	109	1 565	1
RCFL3BAYG1RCFL3BAYG1 RCFL3BAYG1	1,68 1,68	0,0%	1,68 1,68	0,0%	2,00	-16,00%	5	8	1
RCFL3PGN1RCFL3PGN1 RCFL3PGN1	4,81 4,81	0,0%	4,81 4,81	0,0%	4,11	+17,03%	245	1 178	1
INTSUSD16675INTSUSD16675 INTSUSD16675	16,22 16,22	0,0%	16,22 16,22	0,0%	16,80	-3,45%	95	1 541	1
INTLSPX17830INTLSPX17830 INTLSPX17830	26,00 26,00	0,0%	26,00 26,00	0,0%	26,23	-0,88%	79	2 054	1
INTSLTS22939INTSLTS22939 INTSLTS22939	47,52 47,52	0,0%	47,52 47,52	0,0%	52,90	-10,17%	9	428	1
RCFL5COPPRCFL5COPP RCFL5COPP	7,80 7,80	0,0%	7,80 7,80	0,0%	8,10	-3,70%	100	780	1
RCFL3OIL2RCFL3OIL2 RCFL3OIL2	296,60 296,60	0,0%	296,60 296,60	0,0%	269,50	+10,06%	1	297	1
RCFS5LIGHRCFS5LIGH RCFS5LIGH	6,93 6,93	0,0%	6,93 6,93	0,0%	7,31	-5,20%	5 000	34 650	1
INTLKGH22095INTLKGH22095 INTLKGH22095	19,04 19,04	0,0%	19,04 19,04	0,0%	20,77	-8,33%	1	19	1
INTLDAX15016INTLDAX15016 INTLDAX15016	86,60 86,60	0,0%	86,60 86,60	0,0%	72,25	+19,86%	30	2 598	1
INTSW2020867INTSW2020867 INTSW2020867	3,45 3,45	0,0%	3,45 3,45	0,0%	3,38	+2,07%	425	1 466	1
INTLDAX23051INTLDAX23051 INTLDAX23051	59,45 59,45	0,0%	59,45 59,45	0,0%	58,40	+1,80%	10	594	1
INTLBCO22541INTLBCO22541 INTLBCO22541	87,85 87,85	0,0%	87,85 87,85	0,0%	81,45	+7,86%	85	7 467	1
INTLGLD21873INTLGLD21873 INTLGLD21873	93,90 93,90	0,0%	93,90 93,90	0,0%	93,80	+0,11%	41	3 850	1
RCFL3GOLDRCFL3GOLD RCFL3GOLD	29,39 29,39	0,0%	29,39 29,39	0,0%	30,18	-2,62%	1 692	49 728	1
RCFL3GAMESRCFL3GAMES RCFL3GAMES	17,11 17,11	0,0%	17,11 17,11	0,0%	16,61	+3,01%	30	513	1
RCFL6NAGRCFL6NAG RCFL6NAG	6,01 6,01	0,0%	6,01 6,01	0,0%	5,86	+2,56%	300	1 803	1
INTLDAX23044INTLDAX23044 INTLDAX23044	51,20 51,20	0,0%	51,20 51,20	0,0%	48,98	+4,53%	40	2 048	1
INTLDAX22574INTLDAX22574 INTLDAX22574	78,00 78,00	0,0%	78,00 78,00	0,0%	75,35	+3,52%	100	7 800	1
INTSNDX23333INTSNDX23333 INTSNDX23333	51,70 51,70	0,0%	51,70 51,70	0,0%	48,22	+7,22%	60	3 102	1
INTSDAX18952INTSDAX18952 INTSDAX18952	58,45 58,45	0,0%	58,45 58,45	0,0%	55,75	+4,84%	40	2 338	1
RCTLGOLD09RCTLGOLD09 RCTLGOLD09	4,00 4,00	0,0%	4,00 4,00	0,0%	4,51	-11,31%	200	800	1
INTSKGH17988INTSKGH17988 INTSKGH17988	61,00 61,00	0,0%	61,00 61,00	0,0%	62,65	-2,63%	8	488	1
INTLPKN15966INTLPKN15966 INTLPKN15966	29,75 29,75	0,0%	29,75 29,75	0,0%	39,00	-23,72%	28	833	1
RCFL5SOYRCFL5SOY RCFL5SOY	6,43 6,43	0,0%	6,43 6,43	0,0%	6,74	-4,60%	244	1 569	1
RCFL3PEORCFL3PEO RCFL3PEO	13,96 13,96	0,0%	13,96 13,96	0,0%	14,38	-2,92%	80	1 117	1
RCFS3EADRCFS3EAD RCFS3EAD	3,57 3,57	0,0%	3,57 3,57	0,0%	3,63	-1,65%	500	1 785	1
RCFL4PKNRCFL4PKN RCFL4PKN	3,75 3,75	0,0%	3,75 3,75	0,0%	3,35	+11,94%	1 113	4 174	1
INTLPGN17004INTLPGN17004 INTLPGN17004	1,47 1,47	0,0%	1,47 1,47	0,0%	1,39	+5,76%	1 000	1 470	1
INTLCDR23200INTLCDR23200 INTLCDR23200	5,10 5,10	0,0%	5,10 5,10	0,0%	5,27	-3,23%	200	1 020	1
INTLHSC19273INTLHSC19273 INTLHSC19273	25,00 25,00	0,0%	25,00 25,00	0,0%	29,12	-14,15%	5	125	1
INTSW2019893INTSW2019893 INTSW2019893	7,77 7,77	0,0%	7,77 7,77	0,0%	7,55	+2,91%	1 500	11 655	1
INTSKGH00711INTSKGH00711 INTSKGH00711	49,84 49,84	0,0%	49,84 49,84	0,0%	51,65	-3,50%	10	498	1
RCFL5GOLDRCFL5GOLD RCFL5GOLD	7,70 7,70	0,0%	7,70 7,70	0,0%	8,04	-4,23%	200	1 540	1
RCFL4GAMESRCFL4GAMES RCFL4GAMES	19,55 19,55	0,0%	19,55 19,55	0,0%	19,10	+2,36%	50	978	1
RCFL3FW202RCFL3FW202 RCFL3FW202	9,17 9,17	0,0%	9,17 9,17	0,0%	11,53	-20,47%	160	1 467	1
RCFS5FW202RCFS5FW202 RCFS5FW202	5,99 5,99	0,0%	5,99 5,99	0,0%	6,19	-3,23%	3 500	20 965	1
RCFL4PGNRCFL4PGN RCFL4PGN	3,52 3,52	0,0%	3,52 3,52	0,0%	3,21	+9,66%	1 670	5 878	1
INTLPZU21659INTLPZU21659 INTLPZU21659	5,46 5,46	0,0%	5,46 5,46	0,0%	7,16	-23,74%	250	1 365	1
INTLDAX13136INTLDAX13136 INTLDAX13136	114,70 114,70	0,0%	114,70 114,70	0,0%	108,50	+5,71%	50	5 735	1
INTLW2017152INTLW2017152 INTLW2017152	2,55 2,55	0,0%	2,55 2,55	0,0%	2,80	-8,93%	303	773	1
RCFL3OPLRCFL3OPL RCFL3OPL	4,32 4,32	0,0%	4,32 4,32	0,0%	4,22	+2,37%	46	199	1
RCFL3BMWRCFL3BMW RCFL3BMW	27,78 27,78	0,0%	27,78 27,78	0,0%	29,14	-4,67%	100	2 778	1
INTSPGE23010INTSPGE23010 INTSPGE23010	5,49 5,49	0,0%	5,49 5,49	0,0%	4,80	+14,38%	470	2 580	1
INTSDAX18424INTSDAX18424 INTSDAX18424	46,90 46,90	0,0%	46,90 46,90	0,0%	44,19	+6,13%	14	657	1
INTLKGH12203INTLKGH12203 INTLKGH12203	43,66 43,66	0,0%	43,66 43,66	0,0%	41,40	+5,46%	50	2 183	1
RCTSCOFF008RCTSCOFF008					1,43
RCTLHNR2RCTLHNR2					8,06
RCFS4OILRCFS4OIL					0,27
RCFL3BASRCFL3BAS					35,77
RCFL3HEIGRCFL3HEIG					100,00
RCFL3PKNRCFL3PKN					98,30
RCFL3PZURCFL3PZU					50,50
RCFS3PEORCFS3PEO					9,24
RCFL3SIERCFL3SIE					104,80
RCFL3ZALGRCFL3ZALG					41,88
RCTLPGN005RCTLPGN005					2,07
RCFS2CONGRCFS2CONG					100,00
RCFL3ENARCFL3ENA					35,62
RCFS2EONRCFS2EON					10,00
RCFL2ESXRCFL2ESX					215,10
RCFS2GBFRCFS2GBF					100,00
RCFS2BZWRCFS2BZW					45,87
RCFS3LIGHRCFS3LIGH					2,25
RCFS2ESXRCFS2ESX					17,01
RCFS3HEIGRCFS3HEIG					113,10
RCFS3ENGRCFS3ENG					12,80
RCFS3SZGRCFS3SZG					100,00
RCFS3ZALGRCFS3ZALG					100,00
RCFL2PLAYRCFL2PLAY					3,12
RCFL2DB11RCFL2DB11					10,00
RCFS3TPERCFS3TPE					54,45
RCFS2CBKRCFS2CBK					2,94
RCFS1COCORCFS1COCO					10,00
RCFS2COFFRCFS2COFF					14,60
RCFL3ADS12RCFL3ADS12					8,97
RCFL2DTE3RCFL2DTE3					10,00
RCTLPZU002RCTLPZU002					25,77
RCFS3BMWRCFS3BMW					6,41
RCTSCORN07RCTSCORN07					2,24
RCTSSILV14RCTSSILV14					4,14
RCTSSILV15RCTSSILV15					5,10
RCTLPLAT02RCTLPLAT02					134,60
RCTLSOY07RCTLSOY07					6,22
RCFL5PALL1RCFL5PALL1					22,49
RCTSCOPP03RCTSCOPP03					0,31
RCFS4WHT1RCFS4WHT1					10,00
RCFS6COFFRCFS6COFF					16,61
RCFL2SBORCFL2SBO					10,00
RCFS4WHTRCFS4WHT					10,00
RCFL4CECERCFL4CECE					10,00
RCFL5GASORCFL5GASO					10,00
RCFL3SAP1RCFL3SAP1					8,68
RCFS6SUGARCFS6SUGA					10,00
RCTLCOCO12RCTLCOCO12					45,33
RCTLBEIRCTLBEI					10,69
RCFL3EADRCFL3EAD					17,20
RCFS2EADRCFS2EAD					10,00
RCTLHEIG3RCTLHEIG3					9,00
RCFS3RRTLRCFS3RRTL					14,08
RCFL4ANDRRCFL4ANDR					10,00
RCFL2EADRCFL2EAD					10,00
RCTLSDF1RCTLSDF1					2,58
RCTSBOSS3RCTSBOSS3					7,06
RCFS4FACCRCFS4FACC					10,00
RCFS4PKNRCFS4PKN					20,89
RCFS4PZURCFS4PZU					12,43
RCFL3HNR1RCFL3HNR1					9,12
RCFL3DB1RCFL3DB1					10,97
INTLPKO17301INTLPKO17301					9,04
INTLNKX05413INTLNKX05413					248,70
INTLPKN13060INTLPKN13060					39,68
INTLDAX13300INTLDAX13300					98,10
INTSSLV02345INTSSLV02345					34,42
INTSBND23150INTSBND23150					43,12
INTLBND05025INTLBND05025					80,15
RCTLSBO3RCTLSBO3					0,32
RCTSSBO3RCTSSBO3					0,39
RCTSSUGA11RCTSSUGA11					0,52
INTLBCO12559INTLBCO12559					138,00
INTLBCO12567INTLBCO12567					130,60
INTSSP520776INTSSP520776					9,93
RCTSSILV16RCTSSILV16					7,55
INTLVOW17137INTLVOW17137					14,36
INTLW2017145INTLW2017145					2,28
INTLLTS23416INTLLTS23416					26,50
INTLKGH15024INTLKGH15024					27,30
INTLNDX17194INTLNDX17194					48,11
INTLPKO15123INTLPKO15123					16,17
INTSSLV15222INTSSLV15222					17,69
INTLADS05520INTLADS05520					42,83
INTSPEO02766INTSPEO02766					64,95
INTLBMW14779INTLBMW14779					10,70
INTLADS14787INTLADS14787					36,78
INTSEUD22194INTSEUD22194					29,02
INTLCDR22277INTLCDR22277					11,95
INTLUSD20826INTLUSD20826					57,80
INTLNKX16170INTLNKX16170					267,10
INTLUSJ16220INTLUSJ16220					45,33
INTSBMW08136INTSBMW08136					19,33
INTSVOW08144INTSVOW08144					65,60
INTLAPL15750INTLAPL15750					92,95
INTSSLV19794INTSSLV19794					14,36
INTLVOW19653INTLVOW19653					11,25
INTLUSD20602INTLUSD20602					42,00
INTLHSC12898INTLHSC12898					74,35
INTLBCO19216INTLBCO19216					108,30
INTSGBU21030INTSGBU21030					87,00
RCFL3NAGRCFL3NAG					4,00
INTLAPL05256INTLAPL05256					188,10
INTLKGH12393INTLKGH12393					45,85
INTLW2012112INTLW2012112					6,63
RCFS2LIGH2RCFS2LIGH2					10,00
RCFS3GOLD2RCFS3GOLD2					8,07
RCFS4NAGRCFS4NAG					1,81
INTLVOW13763INTLVOW13763					21,79
INTLW2016766INTLW2016766					5,10
INTSOPL05967INTSOPL05967					8,79
INTLPKO12401INTLPKO12401					15,80
INTLBCO13235INTLBCO13235					113,10
INTLBCO19356INTLBCO19356					95,70
INTLADS19117INTLADS19117					39,59
INTLNDX17814INTLNDX17814					98,05
RCTSCOFF006RCTSCOFF006					0,66
RCTLMRC2RCTLMRC2					7,90
RCFL2HEIGRCFL2HEIG					107,60
RCFL4OILRCFL4OIL					16,34
RCTLGOLD07RCTLGOLD07					17,01
RCTLGOLD08RCTLGOLD08					11,81
RCFL3HOTRCFL3HOT					100,00
RCFL3PKORCFL3PKO					21,88
RCFL2BMWRCFL2BMW					80,60
RCFL2GASORCFL2GASO					10,00
RCFS2HEIGRCFS2HEIG					100,00
RCFS2SOYRCFS2SOY					10,00
RCFL2CBKRCFL2CBK					9,16
RCFL3LEGRCFL3LEG					29,45
RCFL2RWERCFL2RWE					10,00
RCFL3SPRRCFL3SPR					23,13
RCFL3SUGARCFL3SUGA					0,62
RCFS2SUGARCFS2SUGA					10,00
RCFL3CORNRCFL3CORN					3,35
RCFL2SIERCFL2SIE					122,70
RCFL3ADS1RCFL3ADS1					211,00
RCFS2KGHRCFS2KGH					22,68
RCFS2BASRCFS2BAS					38,31
RCFS2BMWRCFS2BMW					47,51
RCFL2CONGRCFL2CONG					107,50
RCTSWHT008RCTSWHT008					9,05
RCTSWHT007RCTSWHT007					7,35
RCTLSOY06RCTLSOY06					11,12
RCTLSUGA11RCTLSUGA11					1,90
RCFL4SUGA1RCFL4SUGA1					5,33
RCFL4WHT1RCFL4WHT1					10,87
RCFS5COFFRCFS5COFF					21,40
RCFL5WHT1RCFL5WHT1					2,14
RCFS2PALL1RCFS2PALL1					10,00
RCFS3PLAT1RCFS3PLAT1					10,00
RCFL6PALLRCFL6PALL					3,35
RCFS5SOYRCFS5SOY					10,36
RCTLCOFF008RCTLCOFF008					1,80
RCFL2SAP1RCFL2SAP1					10,00
RCFS3BAYG1RCFS3BAYG1					18,22
RCFS6WHTRCFS6WHT					7,43
RCTSPSM3RCTSPSM3					1,98
RCFS3BOSSRCFS3BOSS					9,06
RCFS3DB1RCFS3DB1					9,67
RCFS3MGTRCFS3MGT					10,00
RCTLHEIG1RCTLHEIG1					8,33
RCTLCOCO13RCTLCOCO13					9,36
RCFL4ATSVRCFL4ATSV					10,00
RCFL3HEN3RCFL3HEN3					10,00
RCTLSDF2RCTLSDF2					2,19
RCFL2RRTLRCFL2RRTL					10,00
RCTSLXS3RCTSLXS3					5,56
INTSEUD03764INTSEUD03764					81,20
INTLBCO12674INTLBCO12674					98,65
INTLPGN04978INTLPGN04978					1,66
INTLNOK02485INTLNOK02485					13,55
INTLNOK02493INTLNOK02493					10,94
RCTLGAS4RCTLGAS4					2,04
RCTLOIL0016RCTLOIL0016					5,63
RCTLOIL0017RCTLOIL0017					3,25
RCTLSBO4RCTLSBO4					0,21
RCTSGASO3RCTSGASO3					7,63
RCTSSBO1RCTSSBO1					0,15
RCTSSILV17RCTSSILV17					13,59
INTLBCO12542INTLBCO12542					168,40
INTLPZU21493INTLPZU21493					7,42
INTLGBU23432INTLGBU23432					24,53
INTSEUR22061INTSEUR22061					15,71
INTLPKO15032INTLPKO15032					20,32
INTLDAX00752INTLDAX00752					134,30
INTLSPX17822INTLSPX17822					21,12
INTLESX00778INTLESX00778					62,00
INTSDBK10520INTSDBK10520					84,30
INTLSPX17848INTLSPX17848					30,95
INTLHSC15685INTLHSC15685					32,75
INTLADS05538INTLADS05538					61,00
INTSBMW07799INTSBMW07799					11,35
INTSW2005892INTSW2005892					4,49
INTLKGH14720INTLKGH14720					42,39
INTLPGN04713INTLPGN04713					2,90
INTLUSD20842INTLUSD20842					61,55
INTLBND11098INTLBND11098					54,35
INTLNDX10868INTLNDX10868					57,25
INTLPZU17517INTLPZU17517					11,63
INTLPZU16931INTLPZU16931					15,86
INTLHSC14472INTLHSC14472					58,55
INTSDOW20552put WIG20 0552					97,25
RCFS5CORNRCFS5CORN					10,00
INTLHSC15289INTLHSC15289					36,00
INTLOPL21584INTLOPL21584					3,57
INTLCDR22509INTLCDR22509					8,62
RCFL2NAGRCFL2NAG					10,00
RCFL2SILVE2RCFL2SILVE2					10,00
RCFL3SUGA3RCFL3SUGA3					7,09
INTLDBK22475INTLDBK22475					4,67
INTSSLV02584INTSSLV02584					28,42
INTSBCO06700INTSBCO06700					70,35
INTSDBK22483INTSDBK22483					10,21
INTLKGH12385INTLKGH12385					31,02
RCFL4SUGA2RCFL4SUGA2					7,65
RCFL5OIL2RCFL5OIL2					3,89
INTLLTS23366INTLLTS23366					26,91
INTLPKN06346INTLPKN06346					28,29
INTLADS13409INTLADS13409					45,74
RCFS2NAGRCFS2NAG					10,00
RCFS4COPPRCFS4COPP					10,00
INTLDOW16790INTLDOW16790					242,30
RCTLCOFF011RCTLCOFF011					0,47
RCFL4SILVE1RCFL4SILVE1					4,51
RCFL3SILVE2RCFL3SILVE2					5,95
RCFL3FDXRCFL3FDX					133,50
RCFL2HOTRCFL2HOT					100,00
RCFL3MGNRCFL3MGN					0,12
RCFS3ADS1RCFS3ADS1					5,20
RCTSGOLD14RCTSGOLD14					7,32
RCFS3ALVRCFS3ALV					19,15
RCFS2RWERCFS2RWE					10,00
RCFL2W20RCFL2W20					107,90
RCFS2DTE2RCFS2DTE2					100,00
RCFS3ACPRCFS3ACP					28,64
RCFS3ALRRCFS3ALR					14,97
RCFL3LIGHRCFL3LIGH					19,84
RCFL2SOYRCFL2SOY					9,91
RCFS2TKAGRCFS2TKAG					100,00
RCFL2ARLRCFL2ARL					10,00
RCFS3LTSRCFS3LTS					1,02
RCFL2DWNIRCFL2DWNI					10,00
RCFL3PSMRCFL3PSM					10,00
RCFL3VNARCFL3VNA					31,70
RCFL2COCORCFL2COCO					11,65
RCFS2DTERCFS2DTE					71,11
RCFL2GBFRCFL2GBF					100,00
RCTLSUGA10RCTLSUGA10					2,33
RCFL4PLAT1RCFL4PLAT1					5,15
RCFL5COCO1RCFL5COCO1					2,13
RCTLCOFF003RCTLCOFF003					0,73
RCFS2PLAT1RCFS2PLAT1					10,00
RCFS5SUGA1RCFS5SUGA1					6,25
RCFL2SUGA2RCFL2SUGA2					9,39
RCFL3PALL1RCFL3PALL1					23,36
RCFL3SUGA2RCFL3SUGA2					8,64
RCFL3SBORCFL3SBO					10,00
RCFL5CECERCFL5CECE					10,00
RCFL5NAG1RCFL5NAG1					10,00
RCFL6COFFRCFL6COFF					4,11
RCFL2FW202RCFL2FW202					11,05
RCTSRRTL3RCTSRRTL3					5,15
RCFL2ALV1RCFL2ALV1					10,00
RCFL3RRTLRCFL3RRTL					10,00
RCFL3SDFRCFL3SDF					10,00
RCFS2BOSSRCFS2BOSS					10,00
RCFS2HEN3RCFS2HEN3					10,00
RCFS2LXSRCFS2LXS					10,00
RCFS3PSMRCFS3PSM					10,00
RCTLBOSS1RCTLBOSS1					5,50
RCTLHEN32RCTLHEN32					11,99
RCTLRRTL2RCTLRRTL2					6,95
RCFL4BAWAGRCFL4BAWAG					10,00
RCFL3CBK1RCFL3CBK1					10,00
RCTSHEN32RCTSHEN32					6,45
RCTSLXS2RCTSLXS2					4,28
RCTSPSM2RCTSPSM2					1,51
INTLDOW03251INTLDOW03251					402,80
RCTLGAS3RCTLGAS3					4,27
RCTSGASO2RCTSGASO2					5,14
RCTSGASO4RCTSGASO4					10,09
RCTSNAG2RCTSNAG2					1,96
RCTSNAG3RCTSNAG3					3,09
RCTSSUGA13RCTSSUGA13					1,54
INTLGOG04887INTLGOG04887					179,00
INTLVOW12807INTLVOW12807					19,20
INTLDAX12864INTLDAX12864					164,30
INTLPEO22004INTLPEO22004					16,02
INTLW2015008INTLW2015008					3,86
INTLUSD22343INTLUSD22343					20,16
INTLDOW00877INTLDOW00877					487,00
INTLBND05595INTLBND05595					63,40
INTLPKN08367INTLPKN08367					38,98
INTLCDR22285INTLCDR22285					9,99
INTLADS11155INTLADS11155					9,30
INTLGBU16196INTLGBU16196					39,31
INTSBCO01503INTSBCO01503					184,40
INTLUSJ16238INTLUSJ16238					40,01
INTSVOW09886INTSVOW09886					19,41
INTSDBK03897INTSDBK03897					119,40
INTLNKX17061INTLNKX17061					173,00
INTSNAG04085INTSNAG04085					12,36
INTLNAG20412INTLNAG20412					2,46
INTSW2019976INTSW2019976					8,46
INTLBCO23077INTLBCO23077					56,15
INTSPKO20693INTSPKO20693					16,49
RCFS5GASORCFS5GASO					10,00
INTLDOW20040put WIG20 0040					206,60
INTLBCO22558INTLBCO22558					85,15
RCFL3OIL4RCFL3OIL4					6,52
INTLGLD22525INTLGLD22525					41,25
INTLBCO23119INTLBCO23119					68,20
RCFL5LIGH2RCFL5LIGH2					3,20
RCFL5SUGARCFL5SUGA					4,50
INTLLTS23358INTLLTS23358					21,00
INTSDAX21303INTSDAX21303					34,58
RCFS2SUGA2RCFS2SUGA2					10,00
RCFS3SILVE2RCFS3SILVE2					8,96
RCFS3SUGA2RCFS3SUGA2					10,00
INTLNDX13425INTLNDX13425					72,85
RCTLCOFF010RCTLCOFF010					1,13
RCFL2SZGRCFL2SZG					137,10
RCFL4COCORCFL4COCO					4,12
RCFL2RDX2RCFL2RDX2					14,58
RCFL2HNRRCFL2HNR					100,00
RCFS2PKNRCFS2PKN					3,55
RCFL2BASRCFL2BAS					84,55
RCFL2DBKRCFL2DBK					3,41
RCFL3SZGRCFL3SZG					109,60
RCFS3OIL2RCFS3OIL2					2,25
RCFL3ACPRCFL3ACP					63,50
RCFS2ALVRCFS2ALV					100,00
RCFL3MBKRCFL3MBK					61,90
RCFS3RWERCFS3RWE					0,64
RCFS2CPSRCFS2CPS					76,85
RCFS3ENARCFS3ENA					14,13
RCFL2LIGHRCFL2LIGH					10,08
RCFS2LIGHRCFS2LIGH					6,08
RCFS1SILVERCFS1SILVE					149,46
RCFS2GOLDRCFS2GOLD					124,70
RCFS2SILVERCFS2SILVE					121,50
RCFS3HNRRCFS3HNR					100,00
RCTLOIL008RCTLOIL008					13,70
RCFS2SZGRCFS2SZG					100,00
RCFL3RWERCFL3RWE					35,28
RCTLCOCO01RCTLCOCO01					13,18
RCFS1COFFRCFS1COFF					16,40
RCFL2ALV2RCFL2ALV2					10,00
RCFL3ALV2RCFL3ALV2					10,50
RCFL3DTE3RCFL3DTE3					8,58
RCFL2MUV2RCFL2MUV2					10,00
RCFL3MUV2RCFL3MUV2					10,00
RCFL3ZALG2RCFL3ZALG2					15,96
RCFS3OPLRCFS3OPL					18,23
RCFS3FDXRCFS3FDX					11,36
RCTSCORN08RCTSCORN08					3,27
RCFL2WHTRCFL2WHT					5,36
RCFL2DTE2RCFL2DTE2					100,00
RCFL3COPPRCFL3COPP					15,53
RCTLSILV07RCTLSILV07					1,39
RCFS2OIL2RCFS2OIL2					12,34
RCTLSUGA13RCTLSUGA13					1,06
RCFL4COFFRCFL4COFF					1,41
RCFS4COFFRCFS4COFF					10,00
RCTLOIL0012RCTLOIL0012					9,39
RCTSCOCO07RCTSCOCO07					43,15
RCTLCOPP04RCTLCOPP04					0,27
RCFS5NAG1RCFS5NAG1					10,00
RCFL2CDPRO1RCFL2CDPRO1					22,38
RCFL6CORNRCFL6CORN					10,00
RCFL6GASORCFL6GASO					10,00
RCFL6GOLDRCFL6GOLD					9,75
RCFL6OILRCFL6OIL					13,78
RCFL4SBORCFL4SBO					10,00
RCFL3LHA1RCFL3LHA1					10,60
RCFS2BAYG1RCFS2BAYG1					10,00
RCFS2DPW1RCFS2DPW1					10,00
RCFS2OILRCFS2OIL					58,00
RCFS6PALLRCFS6PALL					12,10
RCTSRRTL1RCTSRRTL1					2,58
RCTLHEN31RCTLHEN31					14,00
RCTLEAD1RCTLEAD1					13,43
RCFL2DB1RCFL2DB1					10,00
RCFS3CDPRO2RCFS3CDPRO2					3,47
RCFS4RIRCFS4RI					10,00
RCFL2PSM1RCFL2PSM1					10,00
RCTSCBK3RCTSCBK3					9,37
INTLADS13086INTLADS13086					17,62
RCTLSUGA15RCTLSUGA15					0,94
RCTSSUGA14RCTSSUGA14					2,07
RCTLLIGH1RCTLLIGH1					11,35
INTSEUR12500INTSEUR12500					22,99
RCTSGASO5RCTSGASO5					12,54
INTSW2020727INTSW2020727					3,86
INTSEUD21436INTSEUD21436					44,04
INTLHSC12625INTLHSC12625					42,62
INTLVOW12799INTLVOW12799					36,52
INTSOPL09423INTSOPL09423					4,69
INTLPZU17103INTLPZU17103					12,34
INTLNKX00794INTLNKX00794					397,90
INTLHSC00828INTLHSC00828					62,00
INTLNKX01826INTLNKX01826					295,90
INTLPZU14712INTLPZU14712					20,00
INTLW2016808INTLW2016808					4,71
INTSSLV15925INTSSLV15925					15,50
INTLPKO16956INTLPKO16956					14,06
INTSDAX19968INTSDAX19968					71,80
INTSOPL09555INTSOPL09555					2,99
INTSCCC23242INTSCCC23242					13,79
INTLPZU15610INTLPZU15610					20,05
INTLPZU15800INTLPZU15800					21,08
INTLUSD21170INTLUSD21170					40,10
INTLNOK00208INTLNOK00208					18,68
INTLESX00307INTLESX00307					45,01
INTLNKX00315INTLNKX00315					386,10
INTLADS14902INTLADS14902					27,43
RCFS4SBORCFS4SBO					10,00
INTSCDR21808INTSCDR21808					6,83
RCFL2SUGA3RCFL2SUGA3					9,00
INTLNDX23127INTLNDX23127					49,44
RCFL4NAGRCFL4NAG					1,18
RCFL4SOYRCFL4SOY					9,75
INTLPKN06353INTLPKN06353					25,53
RCFS2GOLD2RCFS2GOLD2					8,92
INTLUSD21261INTLUSD21261					27,60
INTLUSD21279INTLUSD21279					27,68
INTSEUD21246INTSEUD21246					53,85
INTLNOK08854INTLNOK08854					10,45
INTSNOK08888INTSNOK08888					11,15
INTSVOW08904INTSVOW08904					32,46
INTLDOW17806INTLDOW17806					286,40
RCFS4COCORCFS4COCO					5,60
RCFS5GOLDRCFS5GOLD					10,15
RCFS3PKNRCFS3PKN					0,16
RCFL3DBKRCFL3DBK					0,16
RCFL3ROSRCFL3ROS					16,54
RCFL2MUVRCFL2MUV					116,00
RCFL3GASORCFL3GASO					13,41
RCFS2GASORCFS2GASO					4,15
RCFL2GOLDRCFL2GOLD					54,35
RCFL2SILVERCFL2SILVE					17,11
RCFS3DTE2RCFS3DTE2					88,05
RCFS3CCCRCFS3CCC					12,08
RCFL4LIGHRCFL4LIGH					13,35
RCFS2MUVRCFS2MUV					100,00
RCFL3SOYRCFL3SOY					5,34
RCFS3MUVRCFS3MUV					29,71
RCTSKGH015RCTSKGH015					7,07
RCFS2LPPRCFS2LPP					8,66
RCFL3DB11RCFL3DB11					10,00
RCFL4GOLDRCFL4GOLD					8,67
RCFL3DWNIRCFL3DWNI					19,08
RCFL2LEGRCFL2LEG					10,00
RCFS3PGNRCFS3PGN					17,58
RCFL2SPRRCFL2SPR					10,00
RCFL2VNARCFL2VNA					10,00
RCFS3SUGARCFS3SUGA					28,82
RCTSSUGA07RCTSSUGA07					0,88
RCTSSUGA09RCTSSUGA09					1,70
RCFL2CORNRCFL2CORN					5,25
RCFS2COCORCFS2COCO					7,55
RCFS3COFFRCFS3COFF					41,41
RCFL2ADS12RCFL2ADS12					10,00
RCTLWIG001RCTLWIG001					10,76
RCTLSOY01RCTLSOY01					1,48
RCFL2ADS1RCFL2ADS1					185,80
RCFS2DBKRCFS2DBK					118,30
RCFS2CORNRCFS2CORN					10,00
RCTSCORN09RCTSCORN09					3,68
RCFS3WHTRCFS3WHT					4,62
RCFS2COPPRCFS2COPP					4,54
RCTLSOY04RCTLSOY04					17,46
RCTLSUGA12RCTLSUGA12					1,28
RCTSCOCO09RCTSCOCO09					25,31
RCFL2PLAT1RCFL2PLAT1					9,50
RCFL5PLAT1RCFL5PLAT1					5,09
RCFL5COFFRCFL5COFF					0,78
RCFL3CDPRO1RCFL3CDPRO1					32,25
RCTLCOPP02RCTLCOPP02					0,44
RCFS4PALL1RCFS4PALL1					10,00
RCFS4PLAT1RCFS4PLAT1					10,00
RCFS4SUGA1RCFS4SUGA1					10,00
RCFS5PLAT1RCFS5PLAT1					7,84
RCFL2PALL1RCFL2PALL1					20,99
RCFL6SUGARCFL6SUGA					10,00
RCFS2SBORCFS2SBO					10,00
RCFS4SOYRCFS4SOY					10,00
RCFS4SUGARCFS4SUGA					10,00
RCFS5SUGARCFS5SUGA					15,30
RCFL4CORNRCFL4CORN					10,00
RCFL2BAYG1RCFL2BAYG1					10,00
RCFL2DPW1RCFL2DPW1					10,00
RCFS3DPW1RCFS3DPW1					6,23
RCFS4OIL2RCFS4OIL2					9,80
RCFL2OILRCFL2OIL					16,56
RCFS3OILRCFS3OIL					14,70
RCTSRRTL2RCTSRRTL2					3,87
RCFL3ALV1RCFL3ALV1					10,00
RCFS2HEIG1RCFS2HEIG1					10,00
RCTLDB11RCTLDB11					16,11
RCFS2PSMRCFS2PSM					10,00
RCFS3CBK1RCFS3CBK1					10,48
RCFS3HEIG1RCFS3HEIG1					9,84
RCFS3HEN3RCFS3HEN3					10,00
RCTLHEIG2RCTLHEIG2					7,09
RCFL2CBK1RCFL2CBK1					10,00
RCFL3PKN1RCFL3PKN1					7,98
RCFL4FACCRCFL4FACC					10,00
RCFL4PEORCFL4PEO					9,09
RCFL4PKORCFL4PKO					7,09
RCFL2HEN3RCFL2HEN3					10,00
RCTSBOSS2RCTSBOSS2					5,56
RCFS4BAWAGRCFS4BAWAG					10,00
RCFL3BOSSRCFL3BOSS					7,80
RCTSCBK2RCTSCBK2					7,23
RCTSHEN33RCTSHEN33					8,59
RCTSLXS1RCTSLXS1					2,95
RCTSMRC2RCTSMRC2					6,25
INTSPEO02998INTSPEO02998					60,70
INTSEUD05033INTSEUD05033					88,55
RCTLGAS2RCTLGAS2					6,50
RCTLLIGH2RCTLLIGH2					9,31
RCTLSBO2RCTLSBO2					0,43
RCTSNAG4RCTSNAG4					4,19
RCTSNAG5RCTSNAG5					5,32
INTLGOG04895INTLGOG04895					161,30
INTLDNP23424INTLDNP23424					1,81
INTLESX15677INTLESX15677					11,50
INTLPKN05496INTLPKN05496					71,55
INTLEUC07229INTLEUC07229					33,88
INTLPKN06932INTLPKN06932					29,33
INTLVOW11163INTLVOW11163					33,72
INTLHSC18861INTLHSC18861					47,52
INTLESX01818INTLESX01818					52,30
INTSDBK17566INTSDBK17566					55,00
INTLW2017020INTLW2017020					4,70
INTLPKN04101INTLPKN04101					76,75
INTSNAG04291INTSNAG04291					12,20
INTLBCO22806INTLBCO22806					72,25
INTLEUR21162INTLEUR21162					26,55
INTLDAX14829INTLDAX14829					91,80
INTLKGH14860INTLKGH14860					39,86
INTLUSJ16360INTLUSJ16360					31,96
INTSGLD14936INTSGLD14936					85,40
INTLW2012484INTLW2012484					7,27
RCFS5COCORCFS5COCO					6,50
INTSOPL11650INTSOPL11650					2,29
INTLADS13987INTLADS13987					42,96
INTLDOW13482INTLDOW13482					316,60
INTSPKN20024INTSPKN20024					64,75
INTLPEO16402INTLPEO16402					14,04
RCFL2OIL3RCFL2OIL3					8,02
RCFL3SILVE3RCFL3SILVE3					9,50
INTLCDR22517INTLCDR22517					9,24
INTSBCO05322INTSBCO05322					241,40
RCFL4OIL2RCFL4OIL2					3,67
INTSGLD20941INTSGLD20941					94,70
INTSKGH23341INTSKGH23341					32,77
INTSSLV23374INTSSLV23374					8,10
RCFS2SILVE2RCFS2SILVE2					10,00
RCFS2WHT2RCFS2WHT2					10,00
RCFS4LIGH2RCFS4LIGH2					10,00
INTLUSD21287INTLUSD21287					37,01
INTSPGE05959INTSPGE05959					15,35
RCTSCOFF005RCTSCOFF005					0,31
RCTSCOFF007RCTSCOFF007					1,04
RCTLHNR1RCTLHNR1					18,01
RCTLMRC1RCTLMRC1					11,80
RCFL3RDX2RCFL3RDX2					19,77
RCTSSUG010RCTSSUG010					5,17
RCFL2MGNRCFL2MGN					29,85
RCTLACP001RCTLACP001					16,38
RCFL3TKAGRCFL3TKAG					6,63
RCFL2ZALGRCFL2ZALG					100,00
RCFS2ADS1RCFS2ADS1					46,51
RCTSGOLD15RCTSGOLD15					12,85
RCFL3BZWRCFL3BZW					78,25
RCFL3CPSRCFL3CPS					42,94
RCFS3CONGRCFS3CONG					68,95
RCFS3GBFRCFS3GBF					100,00
RCFL4ESXRCFL4ESX					262,50
RCFS2CCCRCFS2CCC					20,28
RCFS2HNRRCFS2HNR					100,00
RCFS3TKAGRCFS3TKAG					100,00
RCFS2ZALGRCFS2ZALG					100,00
RCFL3LPPRCFL3LPP					326,40
RCFL3ARLRCFL3ARL					5,55
RCFS4GOLDRCFS4GOLD					10,32
RCFL3EONRCFL3EON					16,30
RCFL2SUGARCFL2SUGA					1,95
RCFS1SUGARCFS1SUGA					14,28
RCTSSUGA08RCTSSUGA08					1,29
RCFL2ZALG2RCFL2ZALG2					10,00
RCFS2ZALG2RCFS2ZALG2					3,54
RCFS3ZALG2RCFS3ZALG2					1,38
RCTLCOCO04RCTLCOCO04					31,01
RCTLWIG003RCTLWIG003					7,12
RCFS3PGERCFS3PGE					16,20
RCFS3BASRCFS3BAS					9,55
RCFS3DTERCFS3DTE					2,60
RCFS2SIERCFS2SIE					21,62
RCFL2ALVRCFL2ALV					100,00
RCFL3ALVRCFL3ALV					186,20
RCTLPGN002RCTLPGN002					2,86
RCTSSILV13RCTSSILV13					1,45
RCFL3GBFRCFL3GBF					42,01
RCTSKGH020RCTSKGH020					9,93
RCTLCORN06RCTLCORN06					5,80
RCTLPALL04RCTLPALL04					82,34
RCTLSOY05RCTLSOY05					13,75
RCTSCOFF004RCTSCOFF004					1,42
RCTSCORN11RCTSCORN11					2,23
RCFS3PALL1RCFS3PALL1					2,59
RCFL4PALL1RCFL4PALL1					32,72
RCFS6CORNRCFS6CORN					10,00
RCFS6GASORCFS6GASO					10,00
RCFL6SILVERCFL6SILVE					7,59
RCFS5COPPRCFS5COPP					7,38
RCFL4GASORCFL4GASO					10,00
RCFS3FW202RCFS3FW202					8,12
RCFS6GOLDRCFS6GOLD					8,81
RCFS4KGHRCFS4KGH					6,43
RCFL3LTS1RCFL3LTS1					10,09
RCFS2CBK1RCFS2CBK1					15,19
RCFS2MGTRCFS2MGT					10,00
RCFS2RRTLRCFS2RRTL					10,00
RCFS3HNR1RCFS3HNR1					10,00
RCFL4PZURCFL4PZU					6,19
RCFL4RIRCFL4RI					5,25
RCFL4UNIQRCFL4UNIQ					10,00
RCFS3ALV1RCFS3ALV1					10,00
RCFL2HNR1RCFL2HNR1					10,00
RCTLSDF3RCTLSDF3					1,85
RCTSBOSS1RCTSBOSS1					4,10
RCFS4PEORCFS4PEO					10,80
RCFL3LXSRCFL3LXS					10,00
INTSUSD16709INTSUSD16709					22,40
INTLPZU17285INTLPZU17285					12,57
INTLADS17350INTLADS17350					29,15
INTLVOW13094INTLVOW13094					30,46
INTSSLV02352INTSSLV02352					40,02
INTSPEO10025INTSPEO10025					48,56
INTSW2019596INTSW2019596					5,81
INTLEUC07617INTLEUC07617					40,42
INTLW2012328INTLW2012328					7,23
RCTLLIGH4RCTLLIGH4					3,19
RCTSSBO2RCTSSBO2					0,26
RCTSSBO4RCTSSBO4					0,50
INTSDBK03426INTSDBK03426					80,80
INTLPKO12781INTLPKO12781					21,77
INTSGLD01057INTSGLD01057					57,40
INTLPKN15131INTLPKN15131					47,34
INTLDAX13169INTLDAX13169					176,50
INTSESX20735INTSESX20735					22,72
INTLADS11338INTLADS11338					33,96
INTLVOW11171INTLVOW11171					43,50
INTSPGE10272INTSPGE10272					8,73
INTLNDX18879INTLNDX18879					69,65
INTSNOK09159INTSNOK09159					11,78
INTLNDX10629INTLNDX10629					129,50
INTLPKO17541INTLPKO17541					6,93
INTLPKN04119INTLPKN04119					41,22
INTLPKN15958INTLPKN15958					37,27
INTLADS13532INTLADS13532					50,50
INTSESX19877INTSESX19877					12,97
INTLBND00497INTLBND00497					94,75
INTLCCC22897INTLCCC22897					4,49
INTLCDR22855INTLCDR22855					6,83
INTLEUD17475INTLEUD17475					16,30
INTLDAX22954INTLDAX22954					68,05
INTSHSC20537INTSHSC20537					31,40
INTLBCO12963INTLBCO12963					111,00
RCFS4GASORCFS4GASO					10,00
INTLNDX15297INTLNDX15297					95,75
INTLNDX20065INTLNDX20065					65,75
RCFL2LIGH2RCFL2LIGH2					6,04
INTSGBU20107INTSGBU20107					75,50
RCFL4COPP2RCFL4COPP2					9,46
INTLNDX23135INTLNDX23135					66,25
INTSW2019430INTSW2019430					5,07
INTLEUD23390INTLEUD23390					37,85
INTLADS10777INTLADS10777					13,13
INTLPKO15446INTLPKO15446					13,81
INTLGOG11858INTLGOG11858					94,30
INTLADS06221INTLADS06221					47,68
INTLW2016774INTLW2016774					5,71
INTLBCO13243INTLBCO13243					101,50
INTSNAG07096INTSNAG07096					11,51
INTSW2019307INTSW2019307					4,90
RCTLCOFF009RCTLCOFF009					1,47
RCTLMRC3RCTLMRC3					5,97
RCFS5SILVERCFS5SILVE					11,35
RCTSCOCO06RCTSCOCO06					34,66
RCFL2PEORCFL2PEO					49,78
RCFL2PKORCFL2PKO					73,00
RCFS2PZURCFS2PZU					13,41
RCFS3PZURCFS3PZU					3,21
RCFL2OIL2RCFL2OIL2					288,70
RCFL3MUVRCFL3MUV					100,00
RCFL2TKAGRCFL2TKAG					100,00
RCTSSOY02RCTSSOY02					1,43
RCFL3ALRRCFL3ALR					56,90
RCFS3GASORCFS3GASO					4,00
RCTLCOCO05RCTLCOCO05					24,40
RCFS1GOLDRCFS1GOLD					124,70
RCFS2W20RCFS2W20					47,15
RCFS3GOLDRCFS3GOLD					112,70
RCFS3SILVERCFS3SILVE					79,90
RCFS2HOTRCFS2HOT					100,00
RCFL2COPPRCFL2COPP					11,41
RCFL3EUHRCFL3EUH					5,19
RCFS3MBKRCFS3MBK					12,86
RCFL3CBKRCFL3CBK					2,42
RCFS3CBKRCFS3CBK					4,67
RCFL3COCORCFL3COCO					5,52
RCTSCOFF002RCTSCOFF002					4,08
RCFL3COFFRCFL3COFF					0,64
RCFL2COFFRCFL2COFF					1,83
RCFS3CORNRCFS3CORN					16,98
RCTSWHT009RCTSWHT009					10,02
RCFS2WHTRCFS2WHT					10,00
RCFL3DTE2RCFL3DTE2					100,00
RCTLPALL01RCTLPALL01					146,34
RCTLPALL03RCTLPALL03					178,34
RCTLPLAT01RCTLPLAT01					143,00
RCTSCORN12RCTSCORN12					4,48
RCTSCOPP01RCTSCOPP01					0,70
RCTLCOPP03RCTLCOPP03					0,50
RCTSCOPP04RCTSCOPP04					0,44
RCFS5WHT1RCFS5WHT1					6,78
RCFL3PLAT1RCFL3PLAT1					8,89
RCFS5SBORCFS5SBO					10,00
RCFS6COCORCFS6COCO					7,00
RCFL3CECERCFL3CECE					10,00
RCFL3EETXRCFL3EETX					10,00
RCFL6PLATRCFL6PLAT					11,17
RCFL4EETXRCFL4EETX					10,00
RCFL5MWIG40RCFL5MWIG40					6,75
RCFL4MWIG40RCFL4MWIG40					9,02
RCFL6COCORCFL6COCO					10,00
RCFL2LHA1RCFL2LHA1					10,00
RCFL3DPW1RCFL3DPW1					9,80
RCFS2FW202RCFS2FW202					7,69
RCFS4FW202RCFS4FW202					5,95
RCFL3DBK02RCFL3DBK02					10,00
RCFS6OILRCFS6OIL					4,99
RCFS6PLATRCFS6PLAT					6,03
RCFS4UNIQRCFS4UNIQ					10,00
RCFL2MWIG40RCFL2MWIG40					10,00
RCFL3MWIG40RCFL3MWIG40					11,08
RCTLDB12RCTLDB12					9,29
RCFS4CORNRCFS4CORN					10,00
RCFS2ALV1RCFS2ALV1					10,00
RCFL2HEIG1RCFL2HEIG1					10,00
RCFL3HEIG1RCFL3HEIG1					11,68
RCFS3EUH1RCFS3EUH1					7,10
RCFS3PKN1RCFS3PKN1					17,34
RCFS4ATSVRCFS4ATSV					10,00
RCFL3MGTRCFL3MGT					10,00
RCFL2MGTRCFL2MGT					10,00
RCTSCBK1RCTSCBK1					5,39
INTSBCO02378INTSBCO02378					290,65
INTLBMW03814INTLBMW03814					4,98
RCTLGAS1RCTLGAS1					8,73
RCTLGOLD11RCTLGOLD11					6,00
RCTLLIGH3RCTLLIGH3					6,32
RCTLOIL0015RCTLOIL0015					7,97
RCTLSBO1RCTLSBO1					0,54
RCTSNAG1RCTSNAG1					0,82
INTLNOK02501INTLNOK02501					7,43
RCTSSUGA12RCTSSUGA12					1,05
RCTSSUGA15RCTSSUGA15					2,56
RCTLGOLD12RCTLGOLD12					4,11
INTSGBU23440INTSGBU23440					22,08
INTLBMW11031INTLBMW11031					8,88
INTLGOG06940INTLGOG06940					174,30
INTSDBK10306INTSDBK10306					28,65
INTLNOK01701INTLNOK01701					3,90
INTLW2014639INTLW2014639					5,91
INTSUSJ17095INTSUSJ17095					29,18
INTLPGN04200INTLPGN04200					1,99
INTLADS16832INTLADS16832					30,30
INTLOPL21626INTLOPL21626					1,52
INTLCDR22863INTLCDR22863					7,54
INTLUSD20610INTLUSD20610					53,30
INTLDOW22970INTLDOW22970					140,30
INTLBND00059INTLBND00059					75,25
INTLNOK00190INTLNOK00190					12,30
INTLDAX00281INTLDAX00281					143,00
INTLNKX00323INTLNKX00323					331,70
INTLDOW00372INTLDOW00372					334,30
INTLDOW00380INTLDOW00380					448,80
INTSNAG04606INTSNAG04606					14,35
RCFL2GOLD2RCFL2GOLD2					10,00
RCFL3WHT2RCFL3WHT2					10,00
INTSSLV02592INTSSLV02592					31,18
INTSPGE06593INTSPGE06593					11,94
INTLAPL05264INTLAPL05264					293,80
RCFL5WHTRCFL5WHT					4,19
INTLBCO23382INTLBCO23382					37,86
INTLPKN07724INTLPKN07724					49,47
INTSOPL09274INTSOPL09274					3,64
INTLNAG21071INTLNAG21071					3,06
INTSDBK19000INTSDBK19000					50,50
INTLNDX18713INTLNDX18713					97,15
INTLPKO18812INTLPKO18812					4,52
RCTLHEN33RCTLHEN33					10,01
RCFS4SILVERCFS4SILVE					11,81
RCFS4LIGHRCFS4LIGH					1,56
RCFL3HNRRCFL3HNR					121,20
RCFS3PKORCFS3PKO					4,35
RCTSSOY01RCTSSOY01					0,49
RCFS3EONRCFS3EON					2,32
RCFS3BZWRCFS3BZW					12,57
RCFS3CPSRCFS3CPS					29,65
RCTLOIL007RCTLOIL007					7,95
RCFS3HOTRCFS3HOT					44,80
RCFL2LTSRCFL2LTS					728,00
RCFS3SOYRCFS3SOY					11,81
RCFS3LPPRCFS3LPP					1,85
RCFL3PLAYRCFL3PLAY					2,39
RCFL2EONRCFL2EON					16,16
RCFL2PSMRCFL2PSM					7,77
RCFS1CORN2RCFS1CORN2					10,00
RCFS3COCORCFS3COCO					2,53
RCTSCOFF001RCTSCOFF001					2,60
RCFS3DBKRCFS3DBK					58,90
RCFS3SIERCFS3SIE					4,38
RCFL3CONGRCFL3CONG					26,26
RCFS1COPPRCFS1COPP					9,29
RCFS3COPPRCFS3COPP					2,95
RCTLGOLD06RCTLGOLD06					87,45
RCTLPLAT03RCTLPLAT03					70,05
RCFS4COCO2RCFS4COCO2					10,00
RCFS5PALL1RCFS5PALL1					0,79
RCTSCOPP05RCTSCOPP05					0,57
RCFS3SBORCFS3SBO					10,00
RCFS5WHTRCFS5WHT					19,93
RCFL5CORNRCFL5CORN					10,00
RCFL5SBORCFL5SBO					10,00
RCTLRRTL1RCTLRRTL1					8,11
RCFL4FW202RCFL4FW202					8,40
RCFS6NAGRCFS6NAG					10,00
RCFS6SILVERCFS6SILVE					10,00
RCFL3MRCRCFL3MRC					10,00
RCFL3PSM1RCFL3PSM1					3,79
RCFS2DB1RCFS2DB1					10,00
RCFS2HNR1RCFS2HNR1					10,00
RCFS2MRCRCFS2MRC					10,00
RCFS3LXSRCFS3LXS					10,00
RCFS3MRCRCFS3MRC					7,95
RCFL2BOSSRCFL2BOSS					8,70
RCFL2LXSRCFL2LXS					10,00
RCFS4ANDRRCFS4ANDR					10,00
RCFS4CDPRORCFS4CDPRO					2,26
RCFS4PGNRCFS4PGN					19,26
RCFS4PKORCFS4PKO					10,17
RCFL2MRCRCFL2MRC					10,00
RCFL2SDFRCFL2SDF					10,00
RCTSPSM1RCTSPSM1					1,04
INTSW2019588INTSW2019588					4,70
RCTLSILV10RCTLSILV10					1,98
RCTSLIGH2RCTSLIGH2					5,65
RCTSOIL018RCTSOIL018					4,42
RCTSSBO5RCTSSBO5					0,62
INTSSLV02279INTSSLV02279					22,59
INTLKGH12773INTLKGH12773					51,30
INTLDAX12872INTLDAX12872					155,50
INTLCDR22392INTLCDR22392					8,30
INTLNOK00968INTLNOK00968					14,76
INTLPKO17889INTLPKO17889					6,10
INTLADS07807INTLADS07807					6,01
INTLPKN05835INTLPKN05835					35,98
INTSOPL11072INTSOPL11072					2,84
INTSNAG07104INTSNAG07104					12,33
INTSPGE10827INTSPGE10827					5,50
INTLADS07393INTLADS07393					50,10
INTSPGE09381INTSPGE09381					9,01
INTSW2020875INTSW2020875					3,82
INTLDAX01800INTLDAX01800					125,90
INTSEUD02683INTSEUD02683					63,40
INTSVOW08334INTSVOW08334					29,03
INTLPZU16287INTLPZU16287					17,70
INTLGBU16329INTLGBU16329					56,05
INTLADS17996INTLADS17996					30,46
INTSSLV15933INTSSLV15933					12,97
INTLPZU15941INTLPZU15941					21,32
INTSDBK18275INTSDBK18275					25,03
INTLDNP23283INTLDNP23283					2,10
INTSPGE10108INTSPGE10108					8,45
INTLCDR22848INTLCDR22848					6,16
INTLNDX12906INTLNDX12906					149,90
INTLKGH14852INTLKGH14852					28,13
INTLESX22962INTLESX22962					21,80
INTLEUD22988INTLEUD22988					28,77
INTLEUR22996INTLEUR22996					23,85
INTLVOW15842INTLVOW15842					18,00
INTLADS11635INTLADS11635					43,69
RCFL2WHT2RCFL2WHT2					10,00
RCFL3GOLD2RCFL3GOLD2					11,20
RCFL3LIGH2RCFL3LIGH2					10,00
INTSPGE05215INTSPGE05215					10,92
INTLCCC23093INTLCCC23093					2,29
RCFL4LIGH2RCFL4LIGH2					10,00
RCFL4WHTRCFL4WHT					5,82
INTLW2012104INTLW2012104					4,85
INTLPZU16568INTLPZU16568					18,56
RCFS3LIGH2RCFS3LIGH2					10,00
RCFS3NAGRCFS3NAG					4,20
RCFS3WHT2RCFS3WHT2					12,77
INTSOPL06254INTSOPL06254					5,29
INTLNKX18705INTLNKX18705					126,10
INTLNOK08862INTLNOK08862					7,75
INTSEUR12534INTSEUR12534					33,51
INTLESX02097INTLESX02097					21,38
INTLDOW18978INTLDOW18978					146,50

Wyniki notowań z dnia 2019.05.17 - Produkty strukturyzowane

nazwa	otwarcie zamknięcie	zmiana zamk./otw.	maksimum minimum	zmiana max/min	poprzedni	zmiana zamk./pop.	wolumen obrotu [ szt]	wartość obrotu [ PLN]	ilość transakcji
Razem:
BRAK DANYCH