2024.03.29, godz.
00:05
czas | nazwa | bid | ask | mid | zmiana | zmiana % | low | high |
23:59 | BOSSAPLN | 87,89 | 88,13 | 88,01 | +0,06 | +0,07 | 87,67 | 88,07 |
23:59 | BOSSAUSD | 88,941 | 88,956 | 88,949 | +0,053 | +0,060 | 88,777 | 89,137 |
23:59 | BOSSAEUR | 117,471 | 117,504 | 117,488 | -0,328 | -0,278 | 117,438 | 117,897 |
23:59 | BOSSACZK | 137,92 | 138,42 | 138,17 | +0,01 | +0,01 | 137,68 | 138,25 |
23:59 | BOSSAPLN. | 87,89 | 88,13 | 88,01 | +0,06 | +0,07 | 87,67 | 88,07 |
23:59 | BOSSAUSD. | 88,941 | 88,956 | 88,949 | +0,053 | +0,060 | 88,777 | 89,137 |
23:59 | BOSSAEUR. | 117,471 | 117,504 | 117,488 | -0,328 | -0,278 | 117,438 | 117,897 |
23:59 | BOSSACZK. | 137,92 | 138,42 | 138,17 | +0,01 | +0,01 | 137,68 | 138,25 |
czas | nazwa | bid | ask | mid | zmiana | zmiana % | low | high |
23:59 | USDPLN | 3,9860 | 3,9975 | 3,9918 | +0,0011 | +0,03 | 3,9789 | 4,0076 |
23:59 | EURPLN | 4,3012 | 4,3127 | 4,3070 | -0,0086 | -0,20 | 4,2950 | 4,3206 |
23:59 | GBPPLN | 5,0326 | 5,0471 | 5,0399 | +0,0049 | +0,10 | 5,0251 | 5,0482 |
22:59 | CHFPLN | 4,4165 | 4,4280 | 4,4223 | +0,0139 | +0,32 | 4,3959 | 4,4306 |
23:59 | EURUSD | 1,07885 | 1,07896 | 1,07891 | -0,00247 | -0,23 | 1,07747 | 1,08262 |
23:59 | GBPUSD | 1,26238 | 1,26253 | 1,26246 | +0,00077 | +0,06 | 1,25852 | 1,26538 |
23:59 | USDCHF | 0,90121 | 0,90208 | 0,90165 | -0,00393 | -0,43 | 0,89990 | 0,90640 |
23:59 | USDJPY | 151,407 | 151,421 | 151,414 | +0,081 | +0,05 | 151,145 | 151,541 |
23:59 | EURJPY | 163,301 | 163,361 | 163,331 | -0,283 | -0,17 | 163,128 | 163,863 |
23:59 | EURGBP | 0,85447 | 0,85478 | 0,85463 | -0,00253 | -0,30 | 0,85391 | 0,85701 |
23:59 | USDCAD | 1,35341 | 1,35360 | 1,35351 | -0,00491 | -0,36 | 1,35242 | 1,36131 |
23:59 | GBPJPY | 191,100 | 191,188 | 191,144 | +0,239 | +0,12 | 190,555 | 191,309 |
23:59 | EURCHF | 0,97242 | 0,97306 | 0,97274 | -0,00635 | -0,65 | 0,97158 | 0,97992 |
23:59 | CHFJPY | 167,88 | 168,00 | 167,94 | +0,77 | +0,46 | 166,89 | 168,01 |
23:59 | GBPCHF | 1,1380 | 1,1384 | 1,1382 | -0,0039 | -0,34 | 1,1365 | 1,1437 |
23:59 | NZDUSD | 0,5974 | 0,5976 | 0,5975 | -0,0015 | -0,25 | 0,5956 | 0,6004 |
23:59 | AUDUSD | 0,65144 | 0,65158 | 0,65151 | -0,00054 | -0,08 | 0,64847 | 0,65403 |
23:59 | AUDNZD | 1,0904 | 1,0908 | 1,0906 | +0,0020 | +0,18 | 1,0880 | 1,0910 |
23:59 | AUDCHF | 0,5874 | 0,5877 | 0,5876 | -0,0027 | -0,46 | 0,5864 | 0,5914 |
23:58 | AUDJPY | 98,63 | 98,66 | 98,65 | 0,00 | 0,00 | 98,16 | 98,92 |
23:59 | EURAUD | 1,6554 | 1,6564 | 1,6559 | -0,0029 | -0,17 | 1,6538 | 1,6624 |
23:59 | EURNZD | 1,8052 | 1,8064 | 1,8058 | +0,0002 | +0,01 | 1,8026 | 1,8098 |
23:59 | EURCAD | 1,4598 | 1,4606 | 1,4602 | -0,0089 | -0,61 | 1,4595 | 1,4698 |
23:59 | GBPAUD | 1,9376 | 1,9381 | 1,9379 | +0,0028 | +0,14 | 1,9312 | 1,9448 |
23:59 | CADCHF | 0,6660 | 0,6665 | 0,6663 | -0,0002 | -0,03 | 0,6645 | 0,6668 |
23:59 | CADJPY | 111,87 | 111,90 | 111,89 | +0,48 | +0,43 | 111,22 | 111,89 |
23:59 | AUDCAD | 0,8813 | 0,8824 | 0,8819 | -0,0042 | -0,47 | 0,8811 | 0,8875 |
23:59 | GBPNZD | 2,1127 | 2,1137 | 2,1132 | +0,0069 | +0,33 | 2,1036 | 2,1172 |
23:59 | USDHKD | 7,8251 | 7,8268 | 7,8260 | +0,0015 | +0,02 | 7,8229 | 7,8268 |
23:59 | USDNOK | 10,8428 | 10,8689 | 10,8559 | +0,0481 | +0,45 | 10,7738 | 10,8610 |
23:59 | USDSEK | 10,6912 | 10,7192 | 10,7052 | +0,0574 | +0,54 | 10,6133 | 10,7129 |
23:59 | USDCZK | 23,392 | 23,492 | 23,442 | +0,025 | +0,11 | 23,341 | 23,499 |
23:59 | USDHUF | 364,68 | 365,88 | 365,28 | +0,13 | +0,04 | 364,01 | 367,20 |
23:59 | EURNOK | 11,7021 | 11,7246 | 11,7134 | +0,0268 | +0,23 | 11,6064 | 11,7175 |
23:59 | EURSEK | 11,5380 | 11,5606 | 11,5493 | +0,0388 | +0,34 | 11,4820 | 11,5532 |
23:59 | EURCZK | 25,238 | 25,338 | 25,288 | -0,034 | -0,14 | 25,221 | 25,351 |
23:59 | EURHUF | 393,49 | 394,69 | 394,09 | -0,87 | -0,22 | 393,35 | 395,82 |
23:59 | NZDJPY | 90,43 | 90,47 | 90,45 | -0,17 | -0,19 | 90,15 | 90,79 |
23:59 | GBPCAD | 1,7080 | 1,7093 | 1,7087 | -0,0056 | -0,33 | 1,7073 | 1,7160 |
23:59 | USDZAR | 18,8950 | 18,9482 | 18,9216 | -0,0297 | -0,16 | 18,8833 | 19,0958 |
23:59 | USDMXN | 16,5946 | 16,6248 | 16,6097 | +0,0361 | +0,22 | 16,5333 | 16,6268 |
23:56 | USDTRY | 32,3656 | 32,3906 | 32,3781 | +0,1010 | +0,31 | 32,2623 | 32,4360 |
23:59 | EURTRY | 34,9333 | 35,0883 | 35,0108 | +0,0187 | +0,05 | 34,8363 | 35,1421 |
22:59 | EURDKK | 7,4582 | 7,4592 | 7,4587 | +0,0008 | +0,01 | 7,4561 | 7,4593 |
23:59 | USDDKK | 6,9128 | 6,9143 | 6,9136 | +0,0164 | +0,24 | 6,8870 | 6,9203 |
17:59 | EURRON | 4,9676 | 4,9746 | 4,9711 | -0,0023 | -0,05 | 4,9657 | 4,9706 |
17:59 | USDRON | 4,6000 | 4,6070 | 4,6035 | +0,0081 | +0,18 | 4,5895 | 4,6120 |
16:45 | EURRUB | 99,8676 | 100,3676 | 100,1176 | +0,0074 | 0,00 | 99,2553 | 100,2251 |
17:01 | USDRUB | 92,3262 | 92,8262 | 92,5762 | +0,0963 | +0,10 | 91,8846 | 92,6943 |
23:59 | GBPCZK | 29,529 | 29,649 | 29,589 | +0,043 | +0,15 | 29,479 | 29,618 |
23:59 | JPYPLN. | 2,6291 | 2,6436 | 2,6364 | -0,0007 | -0,03 | 2,6247 | 2,6450 |
18:59 | USDBRL | 4,9996 | 5,0176 | 5,0086 | +0,0315 | +0,63 | 4,9718 | 4,9996 |
23:59 | USDCNH | 7,2600 | 7,2640 | 7,2620 | +0,0045 | +0,06 | 7,2421 | 7,2654 |
23:59 | USDTHB | 36,466 | 36,506 | 36,486 | +0,076 | +0,21 | 36,337 | 36,525 |
23:59 | USDPLN. | 3,9860 | 3,9975 | 3,9918 | +0,0011 | +0,03 | 3,9789 | 4,0076 |
23:59 | EURPLN. | 4,3012 | 4,3127 | 4,3070 | -0,0086 | -0,20 | 4,2950 | 4,3206 |
22:59 | CHFPLN. | 4,4165 | 4,4280 | 4,4223 | +0,0139 | +0,32 | 4,3959 | 4,4306 |
23:59 | GBPPLN. | 5,0326 | 5,0471 | 5,0399 | +0,0049 | +0,10 | 5,0251 | 5,0482 |
23:59 | JPYPLN.. | 2,6291 | 2,6436 | 2,6364 | -0,0007 | -0,03 | 2,6247 | 2,6450 |
23:59 | EURUSD. | 1,07885 | 1,07896 | 1,07891 | -0,00247 | -0,23 | 1,07747 | 1,08262 |
23:59 | GBPUSD. | 1,26238 | 1,26253 | 1,26246 | +0,00077 | +0,06 | 1,25852 | 1,26538 |
23:59 | USDCHF. | 0,90121 | 0,90208 | 0,90165 | -0,00393 | -0,43 | 0,89990 | 0,90640 |
23:59 | USDJPY. | 151,407 | 151,421 | 151,414 | +0,081 | +0,05 | 151,145 | 151,541 |
23:59 | EURJPY. | 163,301 | 163,361 | 163,331 | -0,283 | -0,17 | 163,128 | 163,863 |
23:59 | GBPJPY. | 191,100 | 191,188 | 191,144 | +0,239 | +0,12 | 190,555 | 191,309 |
23:59 | EURGBP. | 0,85447 | 0,85478 | 0,85463 | -0,00253 | -0,30 | 0,85391 | 0,85701 |
23:59 | USDCAD. | 1,35341 | 1,35360 | 1,35351 | -0,00491 | -0,36 | 1,35242 | 1,36131 |
23:59 | EURCHF. | 0,97242 | 0,97306 | 0,97274 | -0,00635 | -0,65 | 0,97158 | 0,97992 |
23:59 | NZDUSD. | 0,5974 | 0,5976 | 0,5975 | -0,0015 | -0,25 | 0,5956 | 0,6004 |
23:59 | NZDJPY. | 90,43 | 90,47 | 90,45 | -0,17 | -0,19 | 90,15 | 90,79 |
23:59 | AUDUSD. | 0,65144 | 0,65158 | 0,65151 | -0,00054 | -0,08 | 0,64847 | 0,65403 |
23:59 | AUDNZD. | 1,0904 | 1,0908 | 1,0906 | +0,0020 | +0,18 | 1,0880 | 1,0910 |
23:59 | AUDCAD. | 0,8813 | 0,8824 | 0,8819 | -0,0042 | -0,47 | 0,8811 | 0,8875 |
23:59 | AUDCHF. | 0,5874 | 0,5877 | 0,5876 | -0,0027 | -0,46 | 0,5864 | 0,5914 |
23:58 | AUDJPY. | 98,63 | 98,66 | 98,65 | 0,00 | 0,00 | 98,16 | 98,92 |
23:59 | CHFJPY. | 167,88 | 168,00 | 167,94 | +0,77 | +0,46 | 166,89 | 168,01 |
23:59 | EURAUD. | 1,6554 | 1,6564 | 1,6559 | -0,0029 | -0,17 | 1,6538 | 1,6624 |
23:59 | EURNZD. | 1,8052 | 1,8064 | 1,8058 | +0,0002 | +0,01 | 1,8026 | 1,8098 |
23:59 | EURCAD. | 1,4598 | 1,4606 | 1,4602 | -0,0089 | -0,61 | 1,4595 | 1,4698 |
23:59 | GBPCHF. | 1,1380 | 1,1384 | 1,1382 | -0,0039 | -0,34 | 1,1365 | 1,1437 |
23:59 | GBPAUD. | 1,9376 | 1,9381 | 1,9379 | +0,0028 | +0,14 | 1,9312 | 1,9448 |
23:59 | CADCHF. | 0,6660 | 0,6665 | 0,6663 | -0,0002 | -0,03 | 0,6645 | 0,6668 |
23:59 | CADJPY. | 111,87 | 111,90 | 111,89 | +0,48 | +0,43 | 111,22 | 111,89 |
23:59 | GBPNZD. | 2,1127 | 2,1137 | 2,1132 | +0,0069 | +0,33 | 2,1036 | 2,1172 |
23:59 | GBPCAD. | 1,7080 | 1,7093 | 1,7087 | -0,0056 | -0,33 | 1,7073 | 1,7160 |
23:59 | GBPCZK. | 29,529 | 29,649 | 29,589 | +0,043 | +0,15 | 29,479 | 29,618 |
23:59 | USDHKD. | 7,8251 | 7,8268 | 7,8260 | +0,0015 | +0,02 | 7,8229 | 7,8268 |
23:59 | USDNOK. | 10,8428 | 10,8689 | 10,8559 | +0,0481 | +0,45 | 10,7738 | 10,8610 |
23:59 | USDSEK. | 10,6912 | 10,7192 | 10,7052 | +0,0574 | +0,54 | 10,6133 | 10,7129 |
23:59 | USDDKK. | 6,9128 | 6,9143 | 6,9136 | +0,0164 | +0,24 | 6,8870 | 6,9203 |
23:59 | USDCZK. | 23,392 | 23,492 | 23,442 | +0,025 | +0,11 | 23,341 | 23,499 |
23:59 | USDHUF. | 364,68 | 365,88 | 365,28 | +0,13 | +0,04 | 364,01 | 367,20 |
17:59 | USDRON. | 4,6000 | 4,6070 | 4,6035 | +0,0081 | +0,18 | 4,5895 | 4,6120 |
17:01 | USDRUB. | 92,3262 | 92,8262 | 92,5762 | +0,0963 | +0,10 | 91,8846 | 92,6943 |
23:59 | USDZAR. | 18,8950 | 18,9482 | 18,9216 | -0,0297 | -0,16 | 18,8833 | 19,0958 |
23:59 | USDMXN. | 16,5946 | 16,6248 | 16,6097 | +0,0361 | +0,22 | 16,5333 | 16,6268 |
23:59 | USDCNH. | 7,2600 | 7,2640 | 7,2620 | +0,0045 | +0,06 | 7,2421 | 7,2654 |
23:59 | USDTHB. | 36,466 | 36,506 | 36,486 | +0,076 | +0,21 | 36,337 | 36,525 |
18:59 | USDBRL. | 4,9996 | 5,0176 | 5,0086 | +0,0315 | +0,63 | 4,9718 | 4,9996 |
23:56 | USDTRY. | 32,3656 | 32,3906 | 32,3781 | +0,1010 | +0,31 | 32,2623 | 32,4360 |
23:59 | EURNOK. | 11,7021 | 11,7246 | 11,7134 | +0,0268 | +0,23 | 11,6064 | 11,7175 |
23:59 | EURSEK. | 11,5380 | 11,5606 | 11,5493 | +0,0388 | +0,34 | 11,4820 | 11,5532 |
22:59 | EURDKK. | 7,4582 | 7,4592 | 7,4587 | +0,0008 | +0,01 | 7,4561 | 7,4593 |
23:59 | EURCZK. | 25,238 | 25,338 | 25,288 | -0,034 | -0,14 | 25,221 | 25,351 |
23:59 | EURHUF. | 393,49 | 394,69 | 394,09 | -0,87 | -0,22 | 393,35 | 395,82 |
17:59 | EURRON. | 4,9676 | 4,9746 | 4,9711 | -0,0023 | -0,05 | 4,9657 | 4,9706 |
16:45 | EURRUB. | 99,8676 | 100,3676 | 100,1176 | +0,0074 | 0,00 | 99,2553 | 100,2251 |
23:59 | EURTRY. | 34,9333 | 35,0883 | 35,0108 | +0,0187 | +0,05 | 34,8363 | 35,1421 |